Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -2.42214532872 | 0.578 | 0.636 | 0.53 | 30076 | 0.57378689 | DE |
| 4 | -0.136 | -19.4285714286 | 0.7 | 1.145 | 0.53 | 65501 | 0.78939222 | DE |
| 12 | -0.106 | -15.8208955224 | 0.67 | 1.145 | 0.53 | 33544 | 0.78760067 | DE |
| 26 | -0.916 | -61.8918918919 | 1.48 | 1.485 | 0.53 | 19609 | 0.83714826 | DE |
| 52 | -1.866 | -76.7901234568 | 2.43 | 2.52 | 0.53 | 13352 | 1.09748356 | DE |
| 156 | -0.774 | -57.8475336323 | 1.338 | 4.22 | 0.53 | 12811 | 1.73948814 | DE |
| 260 | -0.536 | -48.7272727273 | 1.1 | 4.22 | 0.52 | 34784 | 1.44733573 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.5699999 | -0.006 | -1.04 | 0.58 | 0.586 | 0.5639999 | 2477 |
| 1741368600 | 0.576 | 0.024 | 4.35 | 0.5699999 | 0.59 | 0.55 | 12458 |
| 1741282200 | 0.552 | -0.034 | -5.80 | 0.6 | 0.61 | 0.54 | 21793 |
| 1741195800 | 0.586 | 0.0220001 | 3.90 | 0.53 | 0.636 | 0.53 | 71315 |
| 1741109400 | 0.5639999 | -0.016 | -2.76 | 0.578 | 0.578 | 0.534 | 42339 |
| 1741023000 | 0.58 | -0.038 | -6.15 | 0.618 | 0.618 | 0.558 | 44094 |
| 1740763800 | 0.618 | -0.312 | -33.55 | 0.7 | 0.73 | 0.614 | 230288 |
| 1740677400 | 0.93 | -0.13 | -12.26 | 1.065 | 1.08 | 0.926 | 87242 |
| 1740591000 | 1.06 | 0.15 | 15.97 | 0.96 | 1.145 | 0.92 | 220027 |
| 1740504600 | 0.914 | 0.172 | 23.18 | 0.742 | 0.914 | 0.736 | 149646 |
| 1740418200 | 0.742 | 0.004 | 0.54 | 0.73 | 0.76 | 0.73 | 6834 |
| 1740159000 | 0.738 | 0.014 | 1.93 | 0.724 | 0.748 | 0.724 | 1585 |
| 1740072600 | 0.724 | 0 | 0.00 | 0.724 | 0.75 | 0.722 | 6190 |
| 1739986200 | 0.724 | -0.02 | -2.69 | 0.744 | 0.748 | 0.724 | 8027 |
| 1739899800 | 0.744 | 0.002 | 0.27 | 0.74 | 0.748 | 0.724 | 6346 |
| 1739813400 | 0.742 | -0.01 | -1.33 | 0.752 | 0.752 | 0.722 | 16469 |
| 1739554200 | 0.752 | -0.03 | -3.84 | 0.776 | 0.78 | 0.74 | 48094 |
| 1739467800 | 0.782 | 0.022 | 2.89 | 0.722 | 0.856 | 0.722 | 126723 |
| 1739381400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1739295000 | 0.76 | 0.06 | 8.57 | 0.7 | 0.8179999 | 0.6919999 | 142576 |
| 1739208600 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.7 | 0.6899999 | 5434 |
| 1738949400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 852 |
| 1738863000 | 0.68 | -0.008 | -1.16 | 0.6879999 | 0.6899999 | 0.672 | 2060 |
| 1738776600 | 0.6879999 | 0.0079999 | 1.18 | 0.684 | 0.6879999 | 0.662 | 2567 |
| 1738690200 | 0.68 | -0.008 | -1.16 | 0.67 | 0.6919999 | 0.67 | 4407 |
| 1738603800 | 0.6879999 | -0.016 | -2.27 | 0.7 | 0.71 | 0.66 | 15336 |
| 1738344600 | 0.704 | 0 | 0.00 | 0.6899999 | 0.704 | 0.6899999 | 3215 |
| 1738258200 | 0.704 | 0.0120001 | 1.73 | 0.7 | 0.706 | 0.6919999 | 2608 |
| 1738171800 | 0.6919999 | -0.002 | -0.29 | 0.7 | 0.712 | 0.6919999 | 4921 |
| 1738085400 | 0.6939999 | -0.006 | -0.86 | 0.7 | 0.71 | 0.6919999 | 5992 |
| 1737999000 | 0.7 | 0.0080001 | 1.16 | 0.7 | 0.716 | 0.7 | 5160 |
| 1737739800 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.714 | 0.6919999 | 4361 |
| 1737653400 | 0.6919999 | -0.018 | -2.54 | 0.71 | 0.728 | 0.6919999 | 9129 |
| 1737567000 | 0.71 | 0.0180001 | 2.60 | 0.712 | 0.738 | 0.71 | 3282 |
| 1737480600 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6919999 | 0.6919999 | 0 |
| 1737394200 | 0.6919999 | -0.028 | -3.89 | 0.73 | 0.73 | 0.6919999 | 11085 |
| 1737135000 | 0.72 | 0.02 | 2.86 | 0.7 | 0.754 | 0.7 | 25043 |
| 1737048600 | 0.7 | 0.0080001 | 1.16 | 0.6939999 | 0.7 | 0.6939999 | 308 |
| 1736962200 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.708 | 0.6919999 | 5287 |
| 1736875800 | 0.6919999 | -0.028 | -3.89 | 0.72 | 0.726 | 0.6919999 | 19344 |
| 1736789400 | 0.72 | 0.008 | 1.12 | 0.712 | 0.726 | 0.7 | 4598 |
| 1736530200 | 0.712 | 0.0240001 | 3.49 | 0.6879999 | 0.714 | 0.6879999 | 4170 |
| 1736443800 | 0.6879999 | -0.042 | -5.75 | 0.73 | 0.738 | 0.672 | 16754 |
| 1736357400 | 0.73 | -0.008 | -1.08 | 0.738 | 0.754 | 0.73 | 8036 |
| 1736271000 | 0.738 | -0.01 | -1.34 | 0.748 | 0.758 | 0.732 | 11144 |
| 1736184600 | 0.748 | 0.01 | 1.36 | 0.738 | 0.758 | 0.722 | 11261 |
| 1735925400 | 0.738 | 0 | 0.00 | 0.74 | 0.756 | 0.722 | 20091 |
| 1735839000 | 0.738 | -0.006 | -0.81 | 0.75 | 0.75 | 0.722 | 8081 |
| 1735666200 | 0.744 | 0.034 | 4.79 | 0.71 | 0.754 | 0.71 | 25626 |
| 1735579800 | 0.71 | -0.01 | -1.39 | 0.72 | 0.73 | 0.704 | 6659 |
| 1735320600 | 0.72 | 0.016 | 2.27 | 0.704 | 0.738 | 0.704 | 7846 |
| 1735061400 | 0.704 | -0.02 | -2.76 | 0.74 | 0.742 | 0.682 | 13322 |
| 1734975000 | 0.724 | 0 | 0.00 | 0.74 | 0.798 | 0.7 | 79850 |
| 1734715800 | 0.724 | -0.064 | -8.12 | 0.788 | 0.828 | 0.71 | 23255 |
| 1734629400 | 0.788 | -0.052 | -6.19 | 0.78 | 0.8199999 | 0.778 | 14935 |
| 1734543000 | 0.84 | -0.078 | -8.50 | 0.86 | 0.918 | 0.78 | 44947 |
| 1734456600 | 0.918 | 0.248 | 37.01 | 0.67 | 0.976 | 0.67 | 169435 |
| 1734370200 | 0.67 | -0.006 | -0.89 | 0.676 | 0.676 | 0.67 | 3510 |
| 1734111000 | 0.676 | -0.014 | -2.03 | 0.6899999 | 0.6919999 | 0.672 | 1634 |
| 1734024600 | 0.6899999 | -0.008 | -1.15 | 0.698 | 0.698 | 0.6899999 | 1225 |
| 1733938200 | 0.698 | -0.002 | -0.29 | 0.7 | 0.7 | 0.672 | 4517 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
