Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.62866449511 | 30.7 | 33 | 30.2 | 264 | 31.15261562 | DE |
| 4 | 2.4 | 8.33333333333 | 28.8 | 33 | 28.1 | 574 | 29.9978085 | DE |
| 12 | 0.1 | 0.32154340836 | 31.1 | 33 | 27.6 | 607 | 29.23558205 | DE |
| 26 | 1.3 | 4.34782608696 | 29.9 | 33 | 27.2 | 623 | 29.42148395 | DE |
| 52 | -0.4 | -1.26582278481 | 31.6 | 37.5 | 27 | 1891 | 31.7575115 | DE |
| 156 | 6.3 | 25.3012048193 | 24.9 | 37.5 | 23.5 | 1928 | 30.60249047 | DE |
| 260 | 6.3 | 25.3012048193 | 24.9 | 37.5 | 23.5 | 1928 | 30.60249047 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 31.2 | -0.2 | -0.64 | 31.4 | 33 | 30.3 | 1572 |
| 1736357400 | 31.4 | 0.7 | 2.28 | 31 | 31.4 | 30.3 | 776 |
| 1736271000 | 30.7 | 0.4 | 1.32 | 30.3 | 31.4 | 30.3 | 154 |
| 1736184600 | 30.3 | -0.6 | -1.94 | 30.9 | 30.9 | 30.2 | 40 |
| 1735925400 | 30.9 | 0 | 0.00 | 30.9 | 31 | 30.2 | 167 |
| 1735839000 | 30.9 | 0.2 | 0.65 | 30.7 | 30.9 | 30.2 | 182 |
| 1735666200 | 30.7 | 0 | 0.00 | 30.2 | 30.7 | 30.2 | 142 |
| 1735579800 | 30.7 | 0.1 | 0.33 | 30.2 | 30.7 | 30.2 | 321 |
| 1735320600 | 30.6 | 0 | 0.00 | 30.7 | 30.7 | 30.1 | 63 |
| 1735061400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 11 |
| 1734975000 | 30.6 | 1 | 3.38 | 29.6 | 30.7 | 29.6 | 1460 |
| 1734715800 | 29.6 | 0.1 | 0.34 | 29.5 | 30.2 | 29.5 | 138 |
| 1734629400 | 29.5 | -0.9 | -2.96 | 29 | 29.5 | 29 | 71 |
| 1734543000 | 30.4 | 0.7 | 2.36 | 29.5 | 30.4 | 29.5 | 21 |
| 1734456600 | 29.7 | -1.3 | -4.19 | 31 | 31 | 29.1 | 37 |
| 1734370200 | 31 | 2.2 | 7.64 | 28.1 | 31 | 28.1 | 2148 |
| 1734111000 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 34 |
| 1734024600 | 28.8 | 0.3 | 1.05 | 28.8 | 28.8 | 28.8 | 4000 |
| 1733938200 | 28.5 | -0.4 | -1.38 | 28.5 | 28.5 | 28.3 | 174 |
| 1733851800 | 28.9 | 0.1 | 0.35 | 28.9 | 28.9 | 28.9 | 7 |
| 1733765400 | 28.8 | -0.1 | -0.35 | 28.9 | 28.9 | 28.8 | 214 |
| 1733506200 | 28.9 | 0.5 | 1.76 | 28.4 | 28.9 | 28.4 | 128 |
| 1733419800 | 28.4 | -0.9 | -3.07 | 29.3 | 29.3 | 28.3 | 142 |
| 1733333400 | 29.3 | 0.2 | 0.69 | 29 | 29.3 | 28.6 | 5171 |
| 1733247000 | 29.1 | -0.7 | -2.35 | 29.5 | 29.5 | 29.1 | 520 |
| 1733160600 | 29.8 | -0.8 | -2.61 | 30 | 30 | 29.5 | 555 |
| 1732901400 | 30.6 | 0.6 | 2.00 | 30.1 | 30.6 | 28.6 | 766 |
| 1732815000 | 30 | 0.8 | 2.74 | 29.7 | 30.6 | 28.4 | 1409 |
| 1732728600 | 29.2 | 1.2 | 4.29 | 29 | 29.5 | 28.6 | 3511 |
| 1732642200 | 28 | 0.1 | 0.36 | 27.9 | 28.9 | 27.9 | 130 |
| 1732555800 | 27.9 | -0.1 | -0.36 | 28.9 | 28.9 | 27.9 | 165 |
| 1732296600 | 28 | -0.4 | -1.41 | 28.4 | 28.4 | 28 | 398 |
| 1732210200 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 310 |
| 1732123800 | 28.4 | -0.4 | -1.39 | 28.4 | 28.4 | 28.4 | 1128 |
| 1732037400 | 28.8 | 0.4 | 1.41 | 28.4 | 28.8 | 28.4 | 216 |
| 1731951000 | 28.4 | -0.5 | -1.73 | 28.4 | 28.8 | 28.4 | 363 |
| 1731691800 | 28.9 | 0 | 0.00 | 28.1 | 29.4 | 28.1 | 345 |
| 1731605400 | 28.9 | -0.1 | -0.34 | 28 | 28.9 | 28 | 223 |
| 1731519000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731432600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731346200 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 92 |
| 1731087000 | 29.5 | 1.2 | 4.24 | 28.3 | 29.5 | 28.3 | 697 |
| 1731000600 | 28.3 | 0.3 | 1.07 | 28 | 28.9 | 28 | 98 |
| 1730914200 | 28 | 0 | 0.00 | 28 | 28.5 | 27.6 | 2339 |
| 1730827800 | 28 | -0.8 | -2.78 | 29.5 | 29.5 | 28 | 2112 |
| 1730741400 | 28.8 | -2 | -6.49 | 28.4 | 29.6 | 28.4 | 266 |
| 1730482200 | 30.8 | 1.7 | 5.84 | 29.2 | 30.8 | 29.2 | 32 |
| 1730395800 | 29.1 | 0.8 | 2.83 | 28.5 | 29.9 | 28.5 | 539 |
| 1730309400 | 28.3 | -0.6 | -2.08 | 28.9 | 28.9 | 28.3 | 342 |
| 1730223000 | 28.9 | -0.2 | -0.69 | 29 | 29.2 | 28.9 | 337 |
| 1730136600 | 29.1 | -0.1 | -0.34 | 29.7 | 29.7 | 29.1 | 451 |
| 1729873800 | 29.2 | -0.8 | -2.67 | 30.1 | 30.6 | 29.2 | 621 |
| 1729787400 | 30 | -0.6 | -1.96 | 30.7 | 30.7 | 30 | 186 |
| 1729701000 | 30.6 | -0.2 | -0.65 | 30.7 | 30.7 | 30.3 | 297 |
| 1729614600 | 30.8 | -0.2 | -0.65 | 30.6 | 30.8 | 30.6 | 242 |
| 1729528200 | 31 | -0.1 | -0.32 | 31 | 31 | 31 | 50 |
| 1729269000 | 31.1 | 0 | 0.00 | 31.1 | 31.2 | 31.1 | 83 |
| 1729182600 | 31.1 | 0.5 | 1.63 | 31.1 | 31.1 | 31.1 | 50 |
| 1729096200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729009800 | 30.6 | -0.4 | -1.29 | 30.6 | 31 | 30.6 | 77 |
| 1728923400 | 31 | -0.2 | -0.64 | 31 | 31.2 | 30.8 | 1916 |
| 1728664200 | 31.2 | 0 | 0.00 | 31 | 31.2 | 30.8 | 226 |
| 1728577800 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
