Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.909090909091 | 5.5 | 5.55 | 5.4 | 1490 | 5.51107085 | DE |
| 4 | 0.15 | 2.77777777778 | 5.4 | 5.7 | 5.3 | 2298 | 5.53818544 | DE |
| 12 | -0.1 | -1.76991150442 | 5.65 | 5.7 | 5.3 | 1313 | 5.51534008 | DE |
| 26 | 0.15 | 2.77777777778 | 5.4 | 5.95 | 5.1 | 1144 | 5.52500793 | DE |
| 52 | 0.5 | 9.90099009901 | 5.05 | 5.95 | 4.5 | 1031 | 5.31122304 | DE |
| 156 | 0.67 | 13.7295081967 | 4.88 | 5.95 | 4.01 | 1190 | 4.79177393 | DE |
| 260 | -0.67 | -10.7717041801 | 6.22 | 6.32 | 3.45 | 1503 | 4.56989892 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 5.55 | 0.05 | 0.91 | 5.45 | 5.55 | 5.45 | 1000 |
| 1740072600 | 5.5 | 0.1 | 1.85 | 5.55 | 5.55 | 5.5 | 297 |
| 1739986200 | 5.4 | -0.15 | -2.70 | 5.45 | 5.45 | 5.4 | 1800 |
| 1739899800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.45 | 3208 |
| 1739813400 | 5.55 | 0.05 | 0.91 | 5.5 | 5.55 | 5.4 | 2042 |
| 1739554200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 105 |
| 1739467800 | 5.5 | -0.05 | -0.90 | 5.55 | 5.55 | 5.4 | 901 |
| 1739381400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739295000 | 5.55 | -0.05 | -0.89 | 5.6 | 5.65 | 5.45 | 1758 |
| 1739208600 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 102 |
| 1738949400 | 5.55 | -0.1 | -1.77 | 5.55 | 5.7 | 5.4 | 9670 |
| 1738863000 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.5 | 2972 |
| 1738776600 | 5.6 | -0.05 | -0.88 | 5.65 | 5.7 | 5.6 | 680 |
| 1738690200 | 5.65 | 0.25 | 4.63 | 5.55 | 5.65 | 5.45 | 2811 |
| 1738603800 | 5.4 | -0.1 | -1.82 | 5.4 | 5.55 | 5.4 | 866 |
| 1738344600 | 5.5 | 0.05 | 0.92 | 5.45 | 5.5 | 5.35 | 2564 |
| 1738258200 | 5.45 | -0.15 | -2.68 | 5.5 | 5.5 | 5.3 | 4470 |
| 1738171800 | 5.6 | 0.3 | 5.66 | 5.3 | 5.6 | 5.3 | 5731 |
| 1738085400 | 5.3 | -0.15 | -2.75 | 5.45 | 5.45 | 5.3 | 321 |
| 1737999000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.35 | 781 |
| 1737739800 | 5.45 | 0.15 | 2.83 | 5.4 | 5.45 | 5.4 | 89 |
| 1737653400 | 5.3 | -0.1 | -1.85 | 5.5 | 5.5 | 5.3 | 1815 |
| 1737567000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 6 |
| 1737480600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1737394200 | 5.4 | 0.05 | 0.93 | 5.4 | 5.55 | 5.35 | 729 |
| 1737135000 | 5.35 | -0.05 | -0.93 | 5.55 | 5.55 | 5.35 | 652 |
| 1737048600 | 5.4 | -0.1 | -1.82 | 5.5 | 5.55 | 5.4 | 1847 |
| 1736962200 | 5.5 | 0.1 | 1.85 | 5.45 | 5.5 | 5.45 | 1134 |
| 1736875800 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 80 |
| 1736789400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 1161 |
| 1736530200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 303 |
| 1736443800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 241 |
| 1736357400 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.4 | 143 |
| 1736271000 | 5.4 | -0.05 | -0.92 | 5.45 | 5.45 | 5.4 | 498 |
| 1736184600 | 5.45 | -0.05 | -0.91 | 5.4 | 5.45 | 5.4 | 930 |
| 1735925400 | 5.5 | 0 | 0.00 | 5.5 | 5.6 | 5.5 | 1660 |
| 1735839000 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.35 | 871 |
| 1735666200 | 5.4 | -0.1 | -1.82 | 5.4 | 5.5 | 5.35 | 2053 |
| 1735579800 | 5.5 | 0 | 0.00 | 5.35 | 5.5 | 5.35 | 251 |
| 1735320600 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 482 |
| 1735061400 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.45 | 120 |
| 1734975000 | 5.5 | 0.05 | 0.92 | 5.45 | 5.5 | 5.3 | 950 |
| 1734715800 | 5.45 | 0.15 | 2.83 | 5.45 | 5.45 | 5.45 | 120 |
| 1734629400 | 5.3 | -0.15 | -2.75 | 5.3 | 5.3 | 5.3 | 625 |
| 1734543000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.3 | 3388 |
| 1734456600 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.45 | 50 |
| 1734370200 | 5.55 | -0.05 | -0.89 | 5.6 | 5.6 | 5.35 | 2039 |
| 1734111000 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 61 |
| 1734024600 | 5.55 | 0 | 0.00 | 5.5 | 5.55 | 5.5 | 260 |
| 1733938200 | 5.55 | -0.05 | -0.89 | 5.5 | 5.55 | 5.4 | 259 |
| 1733851800 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.5 | 269 |
| 1733765400 | 5.5 | -0.1 | -1.79 | 5.5 | 5.55 | 5.5 | 664 |
| 1733506200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.55 | 240 |
| 1733419800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 420 |
| 1733333400 | 5.6 | 0.05 | 0.90 | 5.5 | 5.6 | 5.5 | 570 |
| 1733247000 | 5.55 | -0.1 | -1.77 | 5.55 | 5.55 | 5.55 | 65 |
| 1733160600 | 5.65 | 0.1 | 1.80 | 5.5 | 5.65 | 5.5 | 455 |
| 1732901400 | 5.55 | 0.05 | 0.91 | 5.65 | 5.65 | 5.55 | 1414 |
| 1732815000 | 5.5 | -0.15 | -2.65 | 5.5 | 5.5 | 5.5 | 1393 |
| 1732728600 | 5.65 | -0.05 | -0.88 | 5.7 | 5.7 | 5.55 | 380 |
| 1732642200 | 5.7 | 0.15 | 2.70 | 5.55 | 5.7 | 5.55 | 41 |
| 1732555800 | 5.55 | 0 | 0.00 | 5.65 | 5.65 | 5.55 | 193 |
| 1732296600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 210 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
