Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.66666666667 | 6 | 6.15 | 5.7 | 35 | 6.11376812 | DE |
| 4 | 0.4 | 7.01754385965 | 5.7 | 6.4 | 5.5 | 277 | 6.25965898 | DE |
| 12 | 0.45 | 7.96460176991 | 5.65 | 6.85 | 5 | 396 | 6.1788036 | DE |
| 26 | -0.3 | -4.6875 | 6.4 | 6.85 | 4.98 | 269 | 6.09498412 | DE |
| 52 | 0.24 | 4.09556313993 | 5.86 | 7 | 4.98 | 265 | 6.04810688 | DE |
| 156 | -4.7 | -43.5185185185 | 10.8 | 10.8 | 4.61 | 333 | 6.98998252 | DE |
| 260 | -0.8 | -11.5942028986 | 6.9 | 22.2 | 3.64 | 1698 | 12.01809304 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 6.1 | 0 | 0.00 | 6.05 | 6.1 | 6.05 | 51 |
| 1739467800 | 6.1 | 0 | 0.00 | 6 | 6.1 | 6 | 18 |
| 1739381400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739295000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 11 |
| 1739208600 | 6.1 | -0.05 | -0.81 | 5.9 | 6.1 | 5.7 | 71 |
| 1738949400 | 6.15 | 0 | 0.00 | 6 | 6.15 | 6 | 38 |
| 1738863000 | 6.15 | -0.15 | -2.38 | 6 | 6.15 | 5.5 | 143 |
| 1738776600 | 6.3 | 0.05 | 0.80 | 6.2 | 6.3 | 6.2 | 28 |
| 1738690200 | 6.25 | -0.1 | -1.57 | 6.25 | 6.25 | 5.75 | 115 |
| 1738603800 | 6.35 | 0 | 0.00 | 5.8 | 6.35 | 5.8 | 444 |
| 1738344600 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 1 |
| 1738258200 | 6.4 | 0.1 | 1.59 | 6.25 | 6.4 | 6.2 | 1090 |
| 1738171800 | 6.3 | 0.05 | 0.80 | 6.2 | 6.3 | 6.2 | 27 |
| 1738085400 | 6.25 | -0.05 | -0.79 | 6.15 | 6.25 | 6.15 | 218 |
| 1737999000 | 6.3 | -0.05 | -0.79 | 6.3 | 6.35 | 5.9 | 355 |
| 1737739800 | 6.35 | 0.25 | 4.10 | 6.4 | 6.4 | 6.1 | 1103 |
| 1737653400 | 6.1 | -0.25 | -3.94 | 6.3 | 6.35 | 6.1 | 741 |
| 1737567000 | 6.35 | 0.6 | 10.43 | 6.15 | 6.35 | 6.1 | 241 |
| 1737480600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737394200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.7 | 47 |
| 1737135000 | 5.75 | 0 | 0.00 | 5.7 | 5.75 | 5.5 | 294 |
| 1737048600 | 5.75 | 0.15 | 2.68 | 5.55 | 5.75 | 5.55 | 1895 |
| 1736962200 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.35 | 140 |
| 1736875800 | 5.7 | 0 | 0.00 | 5.65 | 5.7 | 5.4 | 217 |
| 1736789400 | 5.7 | 0 | 0.00 | 5.6 | 5.7 | 5.6 | 37 |
| 1736530200 | 5.7 | 0.05 | 0.88 | 5.6 | 5.7 | 5.6 | 31 |
| 1736443800 | 5.65 | -0.05 | -0.88 | 5.7 | 5.7 | 5.4 | 183 |
| 1736357400 | 5.7 | -0.15 | -2.56 | 5.75 | 5.8 | 5.35 | 918 |
| 1736271000 | 5.85 | 0 | 0.00 | 5.5 | 5.85 | 5.5 | 136 |
| 1736184600 | 5.85 | 0.1 | 1.74 | 5.7 | 5.85 | 5.55 | 311 |
| 1735925400 | 5.75 | 0.1 | 1.77 | 5.65 | 5.75 | 5.5 | 105 |
| 1735839000 | 5.65 | -0.2 | -3.42 | 5.8 | 5.8 | 5.65 | 11 |
| 1735666200 | 5.85 | 0.15 | 2.63 | 5.65 | 5.85 | 5.65 | 67 |
| 1735579800 | 5.7 | 0.05 | 0.88 | 5.5 | 5.7 | 5.5 | 260 |
| 1735320600 | 5.65 | -0.2 | -3.42 | 5.5 | 5.85 | 5.5 | 337 |
| 1735061400 | 5.85 | 0.15 | 2.63 | 5.95 | 5.95 | 5.5 | 271 |
| 1734975000 | 5.7 | -0.55 | -8.80 | 6.1 | 6.25 | 5.7 | 627 |
| 1734715800 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 1 |
| 1734629400 | 6.2 | -0.3 | -4.62 | 6.4 | 6.4 | 6.2 | 255 |
| 1734543000 | 6.5 | -0.2 | -2.99 | 6.7 | 6.75 | 6.2 | 325 |
| 1734456600 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 41 |
| 1734370200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 16 |
| 1734111000 | 6.75 | 0.05 | 0.75 | 6.65 | 6.8 | 6.5 | 259 |
| 1734024600 | 6.7 | 1.45 | 27.62 | 5.8 | 6.85 | 5.65 | 7164 |
| 1733938200 | 5.25 | 0 | 0.00 | 5.2 | 5.25 | 5.2 | 31 |
| 1733851800 | 5.25 | -0.05 | -0.94 | 5.35 | 5.35 | 5.05 | 509 |
| 1733765400 | 5.3 | -0.15 | -2.75 | 5.5 | 5.5 | 5.3 | 29 |
| 1733506200 | 5.45 | 0.05 | 0.93 | 5.65 | 5.65 | 5.2 | 60 |
| 1733419800 | 5.4 | -0.15 | -2.70 | 5.75 | 5.75 | 5.4 | 30 |
| 1733333400 | 5.55 | -0.15 | -2.63 | 5.4 | 5.65 | 5.4 | 258 |
| 1733247000 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 1 |
| 1733160600 | 5.75 | 0.15 | 2.68 | 5.45 | 5.75 | 5 | 211 |
| 1732901400 | 5.6 | -0.05 | -0.88 | 5.65 | 5.7 | 5.35 | 188 |
| 1732815000 | 5.65 | -0.1 | -1.74 | 5.6 | 5.65 | 5.25 | 1529 |
| 1732728600 | 5.75 | 0.3 | 5.50 | 5.45 | 5.75 | 5.45 | 211 |
| 1732642200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 1 |
| 1732555800 | 5.45 | -0.1 | -1.80 | 5.5 | 5.5 | 5.3 | 81 |
| 1732296600 | 5.55 | -0.1 | -1.77 | 5.65 | 5.65 | 5.4 | 51 |
| 1732210200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.15 | 346 |
| 1732123800 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.45 | 92 |
| 1732037400 | 5.75 | -0.15 | -2.54 | 5.85 | 5.9 | 5.35 | 545 |
| 1731951000 | 5.9 | 0.1 | 1.72 | 5.75 | 5.9 | 5.75 | 65 |
| 1731691800 | 5.8 | 0 | 0.00 | 5.7 | 5.8 | 5.7 | 47 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
