ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Prismaflex International

Prismaflex International (ALPRI)

6,25
-0,10
(-1,57%)
Fechado 04 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.11.626016260166.156.45.753566.36761236DE
40.7513.63636363645.56.45.354276.03017985DE
120.814.67889908265.456.8554196.15352396DE
26-0.2-3.10077519386.456.854.982686.09772541DE
520.233.820598006646.0274.982726.04297113DE
156-4.75-43.181818181811114.613417.08331304DE
260-0.65-9.420289855076.922.23.64170112.00590847DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17386038006.3500.005.86.355.8444
17383446006.35-0.05-0.786.356.356.351
17382582006.40.11.596.256.46.21090
17381718006.30.050.806.26.36.227
17380854006.25-0.05-0.796.156.256.15218
17379990006.3-0.05-0.796.36.355.9355
17377398006.350.254.106.46.46.11103
17376534006.1-0.25-3.946.36.356.1741
17375670006.350.610.436.156.356.1241
17374806005.7500.005.755.755.750
17373942005.7500.005.755.755.747
17371350005.7500.005.75.755.5294
17370486005.750.152.685.555.755.551895
17369622005.6-0.1-1.755.65.65.35140
17368758005.700.005.655.75.4217
17367894005.700.005.65.75.637
17365302005.70.050.885.65.75.631
17364438005.65-0.05-0.885.75.75.4183
17363574005.7-0.15-2.565.755.85.35918
17362710005.8500.005.55.855.5136
17361846005.850.11.745.75.855.55311
17359254005.750.11.775.655.755.5105
17358390005.65-0.2-3.425.85.85.6511
17356662005.850.152.635.655.855.6567
17355798005.70.050.885.55.75.5260
17353206005.65-0.2-3.425.55.855.5337
17350614005.850.152.635.955.955.5271
17349750005.7-0.55-8.806.16.255.7627
17347158006.250.050.816.256.256.251
17346294006.2-0.3-4.626.46.46.2255
17345430006.5-0.2-2.996.76.756.2325
17344566006.7-0.05-0.746.76.76.741
17343702006.7500.006.756.756.7516
17341110006.750.050.756.656.86.5259
17340246006.71.4527.625.86.855.657164
17339382005.2500.005.25.255.231
17338518005.25-0.05-0.945.355.355.05509
17337654005.3-0.15-2.755.55.55.329
17335062005.450.050.935.655.655.260
17334198005.4-0.15-2.705.755.755.430
17333334005.55-0.15-2.635.45.655.4258
17332470005.7-0.05-0.875.75.75.71
17331606005.750.152.685.455.755211
17329014005.6-0.05-0.885.655.75.35188
17328150005.65-0.1-1.745.65.655.251529
17327286005.750.35.505.455.755.45211
17326422005.4500.005.455.455.451
17325558005.45-0.1-1.805.55.55.381
17322966005.55-0.1-1.775.655.655.451
17322102005.6500.005.655.655.15346
17321238005.65-0.1-1.745.655.655.4592
17320374005.75-0.15-2.545.855.95.35545
17319510005.90.11.725.755.95.7565
17316918005.800.005.75.85.747
17316054005.8-0.05-0.855.455.85.2192
17315190005.8500.005.855.855.850
17314326005.8500.005.855.855.850
17313462005.85-0.1-1.685.95.955.35264
17310870005.950.458.185.655.955.65596
17310006005.50.152.805.35.55.25264
17309142005.3500.005.35.355.330
17308278005.35-0.15-2.735.355.355.3521
17307414005.5-0.1-1.795.355.55.3530

Seu Histórico Recente

Delayed Upgrade Clock