Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -5.49450549451 | 1.365 | 1.365 | 1.2 | 2172 | 1.31360109 | DE |
| 4 | -0.29 | -18.3544303797 | 1.58 | 1.68 | 1 | 3911 | 1.33308845 | DE |
| 12 | -0.345 | -21.1009174312 | 1.635 | 1.965 | 1 | 2952 | 1.55694927 | DE |
| 26 | -5.39 | -80.6886227545 | 6.68 | 7.24 | 1 | 5038 | 2.5479748 | DE |
| 52 | -12.86 | -90.8833922261 | 14.15 | 15.05 | 1 | 3423 | 4.53622495 | DE |
| 156 | -31.91 | -96.1144578313 | 33.2 | 42 | 1 | 2088 | 16.44784099 | DE |
| 260 | -25.21 | -95.1320754717 | 26.5 | 42 | 1 | 2332 | 20.33151427 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 1.33 | -0.01 | -0.37 | 1.26 | 1.36 | 1.21 | 5819 |
| 1740072600 | 1.335 | -0.01 | -0.37 | 1.25 | 1.335 | 1.24 | 525 |
| 1739986200 | 1.34 | 0.05 | 3.88 | 1.2549999 | 1.35 | 1.2549999 | 1265 |
| 1739899800 | 1.29 | 0.02 | 1.57 | 1.27 | 1.335 | 1.27 | 89 |
| 1739813400 | 1.27 | -0.04 | -3.05 | 1.365 | 1.365 | 1.26 | 3164 |
| 1739554200 | 1.31 | -0.02 | -1.50 | 1.28 | 1.36 | 1.26 | 4801 |
| 1739467800 | 1.33 | -0.01 | -0.75 | 1.2 | 1.45 | 1.2 | 3539 |
| 1739381400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1739295000 | 1.34 | 0.11 | 8.94 | 1.22 | 1.34 | 1.175 | 5062 |
| 1739208600 | 1.23 | -0.07 | -5.38 | 1.19 | 1.295 | 1.175 | 4688 |
| 1738949400 | 1.3 | 0.02 | 1.56 | 1.35 | 1.68 | 1.29 | 21899 |
| 1738863000 | 1.28 | -0.3 | -18.73 | 1.04 | 1.36 | 1 | 13294 |
| 1738776600 | 1.575 | 0.01 | 0.64 | 1.56 | 1.575 | 1.525 | 979 |
| 1738690200 | 1.565 | 0.05 | 3.64 | 1.52 | 1.6 | 1.51 | 2735 |
| 1738603800 | 1.51 | -0.01 | -0.66 | 1.57 | 1.6399999 | 1.51 | 1725 |
| 1738344600 | 1.52 | -0.02 | -1.30 | 1.6 | 1.6 | 1.52 | 1016 |
| 1738258200 | 1.54 | -0.03 | -1.91 | 1.57 | 1.57 | 1.52 | 1276 |
| 1738171800 | 1.57 | -0.01 | -0.63 | 1.54 | 1.58 | 1.53 | 1834 |
| 1738085400 | 1.58 | -0.04 | -2.47 | 1.55 | 1.58 | 1.55 | 554 |
| 1737999000 | 1.62 | 0.05 | 3.18 | 1.58 | 1.62 | 1.58 | 37 |
| 1737739800 | 1.57 | -0.05 | -3.09 | 1.555 | 1.59 | 1.555 | 889 |
| 1737653400 | 1.62 | 0.03 | 1.57 | 1.6 | 1.62 | 1.595 | 1098 |
| 1737567000 | 1.595 | -0.06 | -3.33 | 1.62 | 1.6299999 | 1.52 | 3117 |
| 1737480600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737394200 | 1.65 | -0.21 | -11.29 | 1.68 | 1.8 | 1.52 | 21443 |
| 1737135000 | 1.86 | 0.02 | 1.09 | 1.83 | 1.875 | 1.65 | 12722 |
| 1737048600 | 1.84 | 0.02 | 0.82 | 1.92 | 1.92 | 1.83 | 769 |
| 1736962200 | 1.825 | -0.08 | -3.95 | 1.91 | 1.94 | 1.81 | 1038 |
| 1736875800 | 1.9 | 0.05 | 2.70 | 1.9 | 1.9 | 1.89 | 1164 |
| 1736789400 | 1.85 | 0.02 | 0.82 | 1.81 | 1.965 | 1.81 | 4744 |
| 1736530200 | 1.835 | -0.05 | -2.39 | 1.835 | 1.835 | 1.835 | 115 |
| 1736443800 | 1.88 | 0.06 | 3.30 | 1.88 | 1.9 | 1.78 | 1188 |
| 1736357400 | 1.82 | -0.07 | -3.45 | 1.82 | 1.88 | 1.82 | 1364 |
| 1736271000 | 1.885 | 0.19 | 10.88 | 1.7 | 1.945 | 1.7 | 3704 |
| 1736184600 | 1.7 | -0.27 | -13.49 | 1.82 | 1.89 | 1.7 | 2880 |
| 1735925400 | 1.965 | 0.16 | 8.56 | 1.85 | 1.965 | 1.785 | 1120 |
| 1735839000 | 1.81 | -0.05 | -2.43 | 1.85 | 1.85 | 1.81 | 747 |
| 1735666200 | 1.855 | -0.01 | -0.27 | 1.855 | 1.855 | 1.81 | 319 |
| 1735579800 | 1.86 | 0.02 | 1.09 | 1.84 | 1.86 | 1.78 | 1264 |
| 1735320600 | 1.84 | 0 | 0.00 | 1.78 | 1.84 | 1.78 | 436 |
| 1735061400 | 1.84 | 0.03 | 1.38 | 1.815 | 1.85 | 1.78 | 1305 |
| 1734975000 | 1.815 | 0.12 | 6.76 | 1.75 | 1.835 | 1.71 | 1119 |
| 1734715800 | 1.7 | 0.05 | 3.03 | 1.66 | 1.81 | 1.66 | 6270 |
| 1734629400 | 1.65 | 0.01 | 0.61 | 1.61 | 1.65 | 1.6 | 577 |
| 1734543000 | 1.6399999 | -0.11 | -6.02 | 1.66 | 1.68 | 1.6299999 | 1049 |
| 1734456600 | 1.745 | 0.05 | 2.95 | 1.65 | 1.745 | 1.65 | 306 |
| 1734370200 | 1.695 | 0 | 0.00 | 1.79 | 1.79 | 1.65 | 1596 |
| 1734111000 | 1.695 | 0.03 | 1.50 | 1.7 | 1.7 | 1.69 | 511 |
| 1734024600 | 1.67 | 0.03 | 1.83 | 1.68 | 1.785 | 1.67 | 697 |
| 1733938200 | 1.6399999 | -0.06 | -3.53 | 1.66 | 1.69 | 1.6399999 | 1187 |
| 1733851800 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 1 |
| 1733765400 | 1.72 | -0.01 | -0.29 | 1.8 | 1.8 | 1.66 | 2404 |
| 1733506200 | 1.725 | -0.05 | -2.82 | 1.74 | 1.74 | 1.6 | 1329 |
| 1733419800 | 1.775 | -0.05 | -2.47 | 1.73 | 1.79 | 1.6299999 | 7068 |
| 1733333400 | 1.82 | 0.11 | 6.43 | 1.84 | 1.84 | 1.7 | 333 |
| 1733247000 | 1.71 | 0.08 | 4.91 | 1.6299999 | 1.71 | 1.6299999 | 287 |
| 1733160600 | 1.6299999 | 0.02 | 1.24 | 1.635 | 1.745 | 1.6299999 | 1895 |
| 1732901400 | 1.61 | -0.02 | -1.23 | 1.62 | 1.775 | 1.61 | 2154 |
| 1732815000 | 1.6299999 | -0.05 | -2.98 | 1.68 | 1.79 | 1.615 | 2920 |
| 1732728600 | 1.68 | -0.03 | -1.47 | 1.71 | 1.71 | 1.58 | 2891 |
| 1732642200 | 1.705 | 0.11 | 6.56 | 1.6399999 | 1.72 | 1.6399999 | 897 |
| 1732555800 | 1.6 | -0.16 | -8.83 | 1.79 | 1.79 | 1.6 | 3349 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
