Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.892857142857 | 5.6 | 5.6 | 5 | 46 | 5.01978417 | DE |
| 4 | 0.05 | 0.909090909091 | 5.5 | 5.9 | 5 | 79 | 5.29819915 | DE |
| 12 | -0.4 | -6.72268907563 | 5.95 | 6 | 5 | 164 | 5.81316682 | DE |
| 26 | 0.3 | 5.71428571429 | 5.25 | 6.3 | 5 | 300 | 5.91312082 | DE |
| 52 | -0.85 | -13.28125 | 6.4 | 6.85 | 4.88 | 455 | 6.11717064 | DE |
| 156 | -1.9 | -25.5033557047 | 7.45 | 8.4 | 4.88 | 666 | 6.95907993 | DE |
| 260 | -1.45 | -20.7142857143 | 7 | 8.4 | 4.8 | 716 | 6.87394713 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 5.55 | 0.55 | 11.00 | 5.55 | 5.55 | 5.55 | 5 |
| 1735320600 | 5 | -0.6 | -10.71 | 5 | 5 | 5 | 134 |
| 1735061400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734975000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734715800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734629400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734543000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734456600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734370200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734111000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 20 |
| 1734024600 | 5.6 | 0.6 | 12.00 | 5.6 | 5.6 | 5.6 | 10 |
| 1733938200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733851800 | 5 | -0.5 | -9.09 | 5.9 | 5.9 | 5 | 444 |
| 1733765400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733506200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733419800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 803 |
| 1733333400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733247000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733160600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 9 |
| 1732901400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732815000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732728600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 218 |
| 1732642200 | 5.5 | -0.35 | -5.98 | 5.85 | 5.85 | 5.5 | 236 |
| 1732555800 | 5.85 | 0.7 | 13.59 | 5.85 | 5.85 | 5.85 | 202 |
| 1732296600 | 5.15 | -0.75 | -12.71 | 5.1 | 5.15 | 5.1 | 227 |
| 1732210200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732123800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732037400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731951000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731691800 | 5.9 | 0.25 | 4.42 | 5 | 5.9 | 5 | 944 |
| 1731605400 | 5.65 | -0.25 | -4.24 | 5.65 | 5.65 | 5.65 | 0 |
| 1731519000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731432600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731346200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731087000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731000600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730914200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730827800 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 200 |
| 1730741400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730482200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730395800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730309400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730223000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730136600 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 1350 |
| 1729873800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729787400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729701000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729614600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729528200 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 1553 |
| 1729269000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 751 |
| 1729182600 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 1491 |
| 1729096200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729009800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728923400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728664200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728577800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728491400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728405000 | 5.95 | 0.65 | 12.26 | 5.95 | 5.95 | 5.95 | 251 |
| 1728318600 | 5.3 | -0.75 | -12.40 | 5.3 | 5.3 | 5.3 | 170 |
| 1728059400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727973000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727886600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727800200 | 6.05 | 1.05 | 21.00 | 6.05 | 6.05 | 6.05 | 183 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
