Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -9.48275862069 | 5.8 | 5.8 | 5.25 | 94 | 5.43255319 | DE |
| 4 | -1.2 | -18.6046511628 | 6.45 | 6.45 | 5.25 | 262 | 5.82454819 | DE |
| 12 | -0.35 | -6.25 | 5.6 | 6.9 | 5 | 204 | 5.87390007 | DE |
| 26 | -0.85 | -13.9344262295 | 6.1 | 6.9 | 5 | 257 | 5.89527643 | DE |
| 52 | -1 | -16 | 6.25 | 6.9 | 4.88 | 484 | 6.0820841 | DE |
| 156 | -2.1 | -28.5714285714 | 7.35 | 8.4 | 4.88 | 655 | 6.91559746 | DE |
| 260 | -1.75 | -25 | 7 | 8.4 | 4.8 | 715 | 6.85969775 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 5.25 | -0.1 | -1.87 | 5.25 | 5.25 | 5.25 | 5 |
| 1741282200 | 5.35 | -0.1 | -1.83 | 5.35 | 5.35 | 5.35 | 150 |
| 1741195800 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.45 | 252 |
| 1741109400 | 5.55 | -0.25 | -4.31 | 5.55 | 5.55 | 5.55 | 68 |
| 1741023000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740763800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740677400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 371 |
| 1740591000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 659 |
| 1740504600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740418200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740159000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1740072600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 977 |
| 1739986200 | 5.8 | 0.05 | 0.87 | 6 | 6 | 5.8 | 810 |
| 1739899800 | 5.75 | -0.2 | -3.36 | 6.2 | 6.2 | 5.75 | 53 |
| 1739813400 | 5.95 | 0.35 | 6.25 | 6.3 | 6.3 | 5.95 | 528 |
| 1739554200 | 5.6 | -0.5 | -8.20 | 5.6 | 5.6 | 5.6 | 250 |
| 1739467800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739381400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739295000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 620 |
| 1739208600 | 6.1 | -0.2 | -3.17 | 6.1 | 6.1 | 6.1 | 193 |
| 1738949400 | 6.3 | -0.6 | -8.70 | 6.45 | 6.45 | 6.3 | 49 |
| 1738863000 | 6.9 | 1.75 | 33.98 | 6.9 | 6.9 | 6.9 | 2000 |
| 1738776600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1738690200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1738603800 | 5.15 | -0.65 | -11.21 | 5.15 | 5.15 | 5.15 | 2191 |
| 1738344600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 2 |
| 1738258200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738171800 | 5.8 | 0.2 | 3.57 | 5.6 | 5.8 | 5.6 | 509 |
| 1738085400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 10 |
| 1737999000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 106 |
| 1737739800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737653400 | 5.6 | 0.5 | 9.80 | 5.6 | 5.6 | 5.6 | 20 |
| 1737567000 | 5.1 | -0.8 | -13.56 | 5.1 | 5.1 | 5.1 | 10 |
| 1737480600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737394200 | 5.9 | 0.35 | 6.31 | 5.9 | 5.9 | 5.9 | 1009 |
| 1737135000 | 5.55 | 0 | 0.00 | 5 | 5.55 | 5 | 4 |
| 1737048600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736962200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736875800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736789400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 100 |
| 1736530200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736443800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736357400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736271000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736184600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735925400 | 5.55 | -0.05 | -0.89 | 5.55 | 5.55 | 5.55 | 20 |
| 1735839000 | 5.6 | -0.3 | -5.08 | 5.6 | 5.6 | 5.6 | 8 |
| 1735666200 | 5.9 | 0.35 | 6.31 | 5.9 | 5.9 | 5.9 | 100 |
| 1735579800 | 5.55 | 0.55 | 11.00 | 5.55 | 5.55 | 5.55 | 5 |
| 1735320600 | 5 | -0.6 | -10.71 | 5 | 5 | 5 | 134 |
| 1735061400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734975000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734715800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734629400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734543000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734456600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734370200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734111000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 20 |
| 1734024600 | 5.6 | 0.6 | 12.00 | 5.6 | 5.6 | 5.6 | 10 |
| 1733938200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733851800 | 5 | -0.5 | -9.09 | 5.9 | 5.9 | 5 | 444 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
