Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.91082802548 | 3.14 | 3.22 | 3.14 | 175 | 3.16939567 | DE |
| 4 | 0.51 | 18.9591078067 | 2.69 | 3.33 | 2.66 | 877 | 3.03946568 | DE |
| 12 | 0.65 | 25.4901960784 | 2.55 | 3.33 | 2.3 | 568 | 2.78606103 | DE |
| 26 | -0.76 | -19.1919191919 | 3.96 | 4.25 | 2.3 | 569 | 3.13895853 | DE |
| 52 | 0.1 | 3.22580645161 | 3.1 | 4.34 | 2.3 | 831 | 3.46149161 | DE |
| 156 | -2.55 | -44.347826087 | 5.75 | 5.75 | 1.9 | 1242 | 3.20958078 | DE |
| 260 | -2.55 | -44.347826087 | 5.75 | 5.75 | 1.9 | 1242 | 3.20958078 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3.2 | -0.02 | -0.62 | 3.22 | 3.22 | 3.2 | 83 |
| 1739467800 | 3.22 | 0.08 | 2.55 | 3.21 | 3.22 | 3.21 | 71 |
| 1739381400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739295000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 253 |
| 1739208600 | 3.14 | -0.01 | -0.32 | 3.14 | 3.14 | 3.14 | 281 |
| 1738949400 | 3.15 | -0.05 | -1.56 | 3.19 | 3.19 | 3.15 | 371 |
| 1738863000 | 3.2 | 0 | 0.00 | 3.19 | 3.2 | 3.19 | 31 |
| 1738776600 | 3.2 | 0.13 | 4.23 | 3.06 | 3.2 | 3.06 | 814 |
| 1738690200 | 3.07 | -0.01 | -0.32 | 3.08 | 3.08 | 3.07 | 259 |
| 1738603800 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 1 |
| 1738344600 | 3.08 | 0.03 | 0.98 | 3.04 | 3.08 | 3.04 | 1051 |
| 1738258200 | 3.05 | 0.11 | 3.74 | 2.96 | 3.05 | 2.95 | 668 |
| 1738171800 | 2.94 | -0.11 | -3.61 | 2.94 | 2.94 | 2.94 | 48 |
| 1738085400 | 3.05 | 0.15 | 5.17 | 2.95 | 3.05 | 2.72 | 7175 |
| 1737999000 | 2.9 | -0.16 | -5.23 | 3 | 3 | 2.9 | 1775 |
| 1737739800 | 3.06 | -0.29 | -8.66 | 3.33 | 3.33 | 3.06 | 2019 |
| 1737653400 | 3.35 | -0.05 | -1.47 | 3.34 | 3.42 | 3.24 | 2330 |
| 1737567000 | 3.4 | 0.67 | 24.54 | 2.74 | 3.4 | 2.74 | 7974 |
| 1737480600 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1737394200 | 2.73 | -0.02 | -0.73 | 2.69 | 2.73 | 2.69 | 148 |
| 1737135000 | 2.75 | 0.06 | 2.23 | 2.69 | 2.75 | 2.66 | 531 |
| 1737048600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 1 |
| 1736962200 | 2.69 | 0.11 | 4.26 | 2.68 | 2.69 | 2.68 | 630 |
| 1736875800 | 2.58 | 0.1 | 4.03 | 2.5099999 | 2.6 | 2.5099999 | 5386 |
| 1736789400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 3 |
| 1736530200 | 2.48 | 0 | 0.00 | 2.45 | 2.48 | 2.45 | 22 |
| 1736443800 | 2.48 | 0.03 | 1.22 | 2.45 | 2.48 | 2.45 | 233 |
| 1736357400 | 2.45 | -0.01 | -0.41 | 2.47 | 2.47 | 2.45 | 738 |
| 1736271000 | 2.46 | -0.01 | -0.40 | 2.48 | 2.48 | 2.46 | 36 |
| 1736184600 | 2.47 | 0.01 | 0.41 | 2.47 | 2.47 | 2.47 | 1 |
| 1735925400 | 2.46 | -0.02 | -0.81 | 2.48 | 2.48 | 2.46 | 102 |
| 1735839000 | 2.48 | -0.1 | -3.88 | 2.57 | 2.57 | 2.46 | 1274 |
| 1735666200 | 2.58 | 0.08 | 3.20 | 2.5299999 | 2.58 | 2.5299999 | 151 |
| 1735579800 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 35 |
| 1735320600 | 2.48 | -0.07 | -2.75 | 2.55 | 2.55 | 2.48 | 2 |
| 1735061400 | 2.55 | -0.01 | -0.39 | 2.55 | 2.55 | 2.55 | 1 |
| 1734975000 | 2.56 | 0.04 | 1.59 | 2.56 | 2.56 | 2.56 | 271 |
| 1734715800 | 2.52 | 0.08 | 3.28 | 2.45 | 2.52 | 2.45 | 579 |
| 1734629400 | 2.44 | -0.06 | -2.40 | 2.5 | 2.5 | 2.44 | 199 |
| 1734543000 | 2.5 | 0.01 | 0.40 | 2.48 | 2.5 | 2.48 | 241 |
| 1734456600 | 2.49 | 0.09 | 3.75 | 2.43 | 2.49 | 2.43 | 31 |
| 1734370200 | 2.4 | -0.08 | -3.23 | 2.42 | 2.42 | 2.4 | 98 |
| 1734111000 | 2.48 | 0.08 | 3.33 | 2.41 | 2.48 | 2.41 | 109 |
| 1734024600 | 2.4 | 0.02 | 0.84 | 2.4 | 2.4 | 2.4 | 26 |
| 1733938200 | 2.38 | 0.01 | 0.42 | 2.37 | 2.38 | 2.37 | 322 |
| 1733851800 | 2.37 | -0.01 | -0.42 | 2.37 | 2.37 | 2.37 | 1 |
| 1733765400 | 2.38 | 0.02 | 0.85 | 2.36 | 2.38 | 2.36 | 44 |
| 1733506200 | 2.36 | 0.04 | 1.72 | 2.32 | 2.36 | 2.32 | 153 |
| 1733419800 | 2.32 | 0.01 | 0.43 | 2.32 | 2.32 | 2.32 | 1 |
| 1733333400 | 2.31 | -0.07 | -2.94 | 2.36 | 2.36 | 2.31 | 812 |
| 1733247000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 151 |
| 1733160600 | 2.38 | 0.06 | 2.59 | 2.32 | 2.38 | 2.32 | 975 |
| 1732901400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.3 | 881 |
| 1732815000 | 2.32 | 0.07 | 3.11 | 2.34 | 2.34 | 2.32 | 91 |
| 1732728600 | 2.25 | -0.3 | -11.76 | 2.55 | 2.55 | 2.25 | 5587 |
| 1732642200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 1 |
| 1732555800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 209 |
| 1732296600 | 2.55 | 0.09 | 3.66 | 2.49 | 2.55 | 2.49 | 11 |
| 1732210200 | 2.46 | 0.01 | 0.41 | 2.5099999 | 2.5099999 | 2.46 | 167 |
| 1732123800 | 2.45 | -0.09 | -3.54 | 2.57 | 2.57 | 2.42 | 1117 |
| 1732037400 | 2.54 | 0 | 0.00 | 2.57 | 2.57 | 2.54 | 131 |
| 1731951000 | 2.54 | 0.04 | 1.60 | 2.56 | 2.63 | 2.54 | 156 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
