Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0076 | -36.8932038835 | 0.0206 | 0.0207 | 0.0106 | 23168810 | 0.0166944 | DE |
| 4 | 0.002 | 18.1818181818 | 0.011 | 0.0215 | 0.007 | 16027070 | 0.01589537 | DE |
| 12 | 0.0005 | 4 | 0.0125 | 0.0215 | 0.007 | 6616437 | 0.01551475 | DE |
| 26 | -0.0355 | -73.1958762887 | 0.0485 | 0.052 | 0.007 | 3856913 | 0.01637363 | DE |
| 52 | -0.577 | -97.7966101695 | 0.59 | 0.66 | 0.007 | 2051303 | 0.03278711 | DE |
| 156 | -1.397 | -99.0780141844 | 1.41 | 1.65 | 0.007 | 1300718 | 0.07307585 | DE |
| 260 | -1.397 | -99.0780141844 | 1.41 | 1.65 | 0.007 | 1300718 | 0.07307585 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 0.0149 | -0.001 | -6.29 | 0.016 | 0.0162999 | 0.0143 | 13194998 |
| 1740763800 | 0.0159 | -0.0011 | -6.47 | 0.0171 | 0.0179 | 0.0153 | 13670114 |
| 1740677400 | 0.017 | 0.0018 | 11.84 | 0.0157 | 0.0179 | 0.0152 | 20019763 |
| 1740591000 | 0.0152 | -0.0038 | -20.00 | 0.0182 | 0.0185 | 0.0146 | 34361402 |
| 1740504600 | 0.019 | -0.0001 | -0.52 | 0.0206 | 0.0207 | 0.0166 | 34597771 |
| 1740418200 | 0.0191 | 0.0033 | 20.89 | 0.0168 | 0.0214999 | 0.0151 | 71752445 |
| 1740159000 | 0.0158 | 0.0059 | 59.60 | 0.0135 | 0.0181 | 0.0117 | 81996560 |
| 1740072600 | 0.0099 | 0.0012 | 13.79 | 0.0092 | 0.0138 | 0.0087 | 33758805 |
| 1739986200 | 0.0087 | 0.0002 | 2.35 | 0.0083 | 0.0087 | 0.0082 | 163900 |
| 1739899800 | 0.0085 | 0 | 0.00 | 0.0084 | 0.0087 | 0.0082 | 241954 |
| 1739813400 | 0.0085 | -0.0006 | -6.59 | 0.0091 | 0.0091 | 0.0081 | 910785 |
| 1739554200 | 0.0091 | -0.0003 | -3.19 | 0.0094 | 0.0094 | 0.0086 | 1116120 |
| 1739467800 | 0.0094 | 0.0014 | 17.50 | 0.0079 | 0.0115 | 0.0073 | 5971729 |
| 1739381400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739295000 | 0.008 | -0.0012 | -13.04 | 0.0091 | 0.0092 | 0.0077 | 1357249 |
| 1739208600 | 0.0092 | -0.0007 | -7.07 | 0.0099 | 0.0106 | 0.0088 | 3397497 |
| 1738949400 | 0.0099 | -0.0004 | -3.88 | 0.0099 | 0.0102 | 0.0091 | 394071 |
| 1738863000 | 0.0103 | -0.0014 | -11.97 | 0.0112 | 0.0115999 | 0.0095999 | 1124170 |
| 1738776600 | 0.0117 | -0.0003 | -2.50 | 0.0118 | 0.0118 | 0.0106 | 692593 |
| 1738690200 | 0.012 | 0.0003 | 2.56 | 0.011 | 0.012 | 0.0101 | 819080 |
| 1738603800 | 0.0117 | 0.0001001 | 0.86 | 0.0117 | 0.012 | 0.0081 | 4229685 |
| 1738344600 | 0.0115999 | -0.0005 | -4.13 | 0.0122 | 0.0122 | 0.0112 | 2442932 |
| 1738258200 | 0.0121 | 0.0002 | 1.68 | 0.0119 | 0.0135 | 0.0114 | 4778493 |
| 1738171800 | 0.0119 | -0.0001 | -0.83 | 0.0113 | 0.0119 | 0.0108 | 694033 |
| 1738085400 | 0.012 | 0 | 0.00 | 0.0118 | 0.012 | 0.0113 | 1100751 |
| 1737999000 | 0.012 | 0 | 0.00 | 0.0117 | 0.012 | 0.0117 | 128641 |
| 1737739800 | 0.012 | 0.0001 | 0.84 | 0.0118 | 0.012 | 0.0115999 | 551349 |
| 1737653400 | 0.0119 | -0.0001 | -0.83 | 0.0117 | 0.012 | 0.0115999 | 329454 |
| 1737567000 | 0.012 | -0.0001 | -0.83 | 0.0117 | 0.0122 | 0.0115 | 1364512 |
| 1737480600 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1737394200 | 0.0121 | 0.0001 | 0.83 | 0.012 | 0.015 | 0.0115999 | 7187370 |
| 1737135000 | 0.012 | 0.0001 | 0.84 | 0.0119 | 0.012 | 0.0115 | 534601 |
| 1737048600 | 0.0119 | -0.0005 | -4.03 | 0.012 | 0.012 | 0.0115999 | 191917 |
| 1736962200 | 0.0124 | 0.0004 | 3.33 | 0.012 | 0.0125 | 0.0117 | 723506 |
| 1736875800 | 0.012 | -0.0004 | -3.23 | 0.0122 | 0.0122 | 0.0115999 | 1087832 |
| 1736789400 | 0.0124 | 0.0004 | 3.33 | 0.012 | 0.0128 | 0.012 | 1327304 |
| 1736530200 | 0.012 | -0.0016 | -11.76 | 0.0124 | 0.0134 | 0.0119 | 873572 |
| 1736443800 | 0.0136 | 0.0016 | 13.33 | 0.012 | 0.0136 | 0.0118 | 887122 |
| 1736357400 | 0.012 | -0.0001 | -0.83 | 0.0121 | 0.0121 | 0.0118 | 123042 |
| 1736271000 | 0.0121 | -0.0004 | -3.20 | 0.0124 | 0.0124 | 0.0118 | 792376 |
| 1736184600 | 0.0125 | 0.0003 | 2.46 | 0.013 | 0.013 | 0.0115999 | 616123 |
| 1735925400 | 0.0122 | -0.0014 | -10.29 | 0.0135 | 0.0135 | 0.0121 | 278729 |
| 1735839000 | 0.0136 | 0.0006 | 4.62 | 0.0128 | 0.015 | 0.012 | 1233859 |
| 1735666200 | 0.013 | 0.0006 | 4.84 | 0.0123 | 0.013 | 0.0115999 | 635547 |
| 1735579800 | 0.0124 | -0.0001 | -0.80 | 0.0126 | 0.0126 | 0.0115 | 115691 |
| 1735320600 | 0.0125 | -0.0002 | -1.57 | 0.0127 | 0.0127 | 0.0119 | 183989 |
| 1735061400 | 0.0127 | 0.001 | 8.55 | 0.0118 | 0.0127 | 0.0118 | 175901 |
| 1734975000 | 0.0117 | -0.001 | -7.87 | 0.0127 | 0.0127 | 0.0117 | 478400 |
| 1734715800 | 0.0127 | -0.0004 | -3.05 | 0.013 | 0.013 | 0.0115 | 437036 |
| 1734629400 | 0.0131 | 0.0001 | 0.77 | 0.0127 | 0.0131 | 0.0125 | 26256 |
| 1734543000 | 0.013 | 0 | 0.00 | 0.0128 | 0.0132 | 0.0126 | 299184 |
| 1734456600 | 0.013 | 0.0003 | 2.36 | 0.0127 | 0.0131 | 0.0124 | 141459 |
| 1734370200 | 0.0127 | -0.0007 | -5.22 | 0.0122 | 0.0133 | 0.0122 | 198833 |
| 1734111000 | 0.0134 | 0.0007 | 5.51 | 0.0128 | 0.0134 | 0.0121 | 223608 |
| 1734024600 | 0.0127 | -0.0002 | -1.55 | 0.013 | 0.0134 | 0.012 | 768116 |
| 1733938200 | 0.0129 | -0.0004 | -3.01 | 0.0125 | 0.0135 | 0.0123 | 1609365 |
| 1733851800 | 0.0133 | -0.0004 | -2.92 | 0.0137 | 0.0137 | 0.0125 | 502565 |
| 1733765400 | 0.0137 | -0.0003 | -2.14 | 0.0127 | 0.0144 | 0.0127 | 1207596 |
| 1733506200 | 0.014 | 0.001 | 7.69 | 0.014 | 0.016 | 0.0122 | 5071929 |
| 1733419800 | 0.013 | -0.0011 | -7.80 | 0.0142 | 0.0194 | 0.013 | 8648890 |
| 1733333400 | 0.0141 | 0.0003 | 2.17 | 0.014 | 0.0142 | 0.0128 | 541282 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
