Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 3.09278350515 | 0.0097 | 0.0107 | 0.0093 | 608066 | 0.01003019 | DE |
| 4 | -0.0005 | -4.7619047619 | 0.0105 | 0.011 | 0.0093 | 492913 | 0.01028221 | DE |
| 12 | -0.0025 | -20 | 0.0125 | 0.0159 | 0.0093 | 824700 | 0.01282463 | DE |
| 26 | 0.0011 | 12.3595505618 | 0.0089 | 0.0159 | 0.0082 | 1059502 | 0.01235088 | DE |
| 52 | -0.0007 | -6.54205607477 | 0.0107 | 0.0159 | 0.0073 | 1131474 | 0.01184942 | DE |
| 156 | -0.0007 | -6.54205607477 | 0.0107 | 0.0159 | 0.0073 | 1131474 | 0.01184942 | DE |
| 260 | -0.0007 | -6.54205607477 | 0.0107 | 0.0159 | 0.0073 | 1131474 | 0.01184942 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 0.01 | 0.0001 | 1.01 | 0.0099 | 0.0102 | 0.0097 | 288054 |
| 1735666200 | 0.0099 | -0.0002 | -1.98 | 0.0101 | 0.0102 | 0.0092999 | 295903 |
| 1735579800 | 0.0101 | 0.0003 | 3.06 | 0.01 | 0.0107 | 0.0094 | 1575633 |
| 1735320600 | 0.0098 | 0.0001 | 1.03 | 0.0097 | 0.01 | 0.0097 | 272673 |
| 1735061400 | 0.0097 | -0.0004 | -3.96 | 0.0097 | 0.01 | 0.0095999 | 185493 |
| 1734975000 | 0.0101 | 0.0002 | 2.02 | 0.0095999 | 0.0103 | 0.0095999 | 200978 |
| 1734715800 | 0.0099 | -0.0003 | -2.94 | 0.0103 | 0.0103 | 0.0095999 | 480475 |
| 1734629400 | 0.0102 | 0.0002 | 2.00 | 0.0094 | 0.0103 | 0.0094 | 284830 |
| 1734543000 | 0.01 | -0.0003 | -2.91 | 0.0095999 | 0.0103 | 0.0094 | 82739 |
| 1734456600 | 0.0103 | -0.0003 | -2.83 | 0.0103 | 0.0105 | 0.0092999 | 2251719 |
| 1734370200 | 0.0106 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0103 | 576666 |
| 1734111000 | 0.0106 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 623043 |
| 1734024600 | 0.0106 | -0.0001 | -0.93 | 0.0107 | 0.0109 | 0.0104 | 36300 |
| 1733938200 | 0.0107 | -0.0001 | -0.93 | 0.0107 | 0.0109 | 0.0107 | 225735 |
| 1733851800 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733765400 | 0.0108 | -0.0001 | -0.92 | 0.011 | 0.011 | 0.0104 | 185210 |
| 1733506200 | 0.0109 | 0.0004 | 3.81 | 0.0105 | 0.0109 | 0.0105 | 124076 |
| 1733419800 | 0.0105 | -0.0004 | -3.67 | 0.0109 | 0.0109 | 0.0105 | 256335 |
| 1733333400 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0104 | 672001 |
| 1733247000 | 0.0109 | 0.0003 | 2.83 | 0.0106 | 0.0109 | 0.0106 | 313275 |
| 1733160600 | 0.0106 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 89700 |
| 1732901400 | 0.0106 | -0.0009 | -7.83 | 0.0111 | 0.0115 | 0.0105 | 1253274 |
| 1732815000 | 0.0115 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0111 | 221327 |
| 1732728600 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732642200 | 0.0115 | 0.0001 | 0.88 | 0.0112 | 0.0115999 | 0.0112 | 409173 |
| 1732555800 | 0.0114 | -0.0002 | -1.72 | 0.0115999 | 0.0117 | 0.0114 | 489894 |
| 1732296600 | 0.0115999 | 0.0002999 | 2.65 | 0.0112 | 0.0115999 | 0.0112 | 204066 |
| 1732210200 | 0.0113 | -0.0001 | -0.88 | 0.0112 | 0.0115 | 0.0112 | 175449 |
| 1732123800 | 0.0114 | 0 | 0.00 | 0.0113 | 0.0115999 | 0.0113 | 196020 |
| 1732037400 | 0.0114 | -0.0006 | -5.00 | 0.0113 | 0.0118 | 0.0113 | 606293 |
| 1731951000 | 0.012 | 0 | 0.00 | 0.0113 | 0.0122 | 0.0113 | 483636 |
| 1731691800 | 0.012 | 0 | 0.00 | 0.0117 | 0.0121 | 0.0117 | 302135 |
| 1731605400 | 0.012 | -0.0002 | -1.64 | 0.0117 | 0.0122 | 0.0115999 | 453141 |
| 1731519000 | 0.0122 | 0.0001 | 0.83 | 0.013 | 0.013 | 0.0119 | 1154972 |
| 1731432600 | 0.0121 | -0.0002 | -1.63 | 0.0121 | 0.0128 | 0.0121 | 386183 |
| 1731346200 | 0.0123 | -0.0005 | -3.91 | 0.0128 | 0.0128 | 0.0113 | 1571765 |
| 1731087000 | 0.0128 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0123 | 562280 |
| 1731000600 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0132 | 0.0127 | 487428 |
| 1730914200 | 0.0128 | -0.0004 | -3.03 | 0.0133 | 0.0134 | 0.0128 | 242454 |
| 1730827800 | 0.0132 | 0.0001 | 0.76 | 0.0134 | 0.0134 | 0.013 | 158765 |
| 1730741400 | 0.0131 | -0.0004 | -2.96 | 0.0135 | 0.0137 | 0.013 | 948861 |
| 1730482200 | 0.0135 | -0.0011 | -7.53 | 0.0146 | 0.0146 | 0.0129 | 3321482 |
| 1730395800 | 0.0146 | -0.001 | -6.41 | 0.0146 | 0.0159 | 0.0144 | 1813987 |
| 1730309400 | 0.0156 | 0.0011 | 7.59 | 0.0148 | 0.0158 | 0.0146 | 3919899 |
| 1730223000 | 0.0145 | -0.0003 | -2.03 | 0.0151 | 0.0151 | 0.0141 | 243047 |
| 1730136600 | 0.0148 | 0.0001 | 0.68 | 0.014 | 0.0148 | 0.014 | 156057 |
| 1729873800 | 0.0147 | 0.0007 | 5.00 | 0.0143 | 0.0147 | 0.014 | 242940 |
| 1729787400 | 0.014 | -0.0002 | -1.41 | 0.0143 | 0.0147 | 0.014 | 526470 |
| 1729701000 | 0.0142 | -0.0002 | -1.39 | 0.0145 | 0.0151 | 0.0141 | 1335712 |
| 1729614600 | 0.0144 | 0.0013 | 9.92 | 0.0141 | 0.0157 | 0.0141 | 5557210 |
| 1729528200 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1729269000 | 0.0131 | 0.0005 | 3.97 | 0.0133 | 0.0133 | 0.0125 | 1973152 |
| 1729182600 | 0.0126 | 0.0003 | 2.44 | 0.0123 | 0.0134 | 0.0123 | 2098134 |
| 1729096200 | 0.0123 | -0.0004 | -3.15 | 0.013 | 0.013 | 0.0123 | 358858 |
| 1729009800 | 0.0127 | 0.0004 | 3.25 | 0.0128 | 0.0128 | 0.0123 | 326254 |
| 1728923400 | 0.0123 | 0.0001 | 0.82 | 0.0126 | 0.0127 | 0.0122 | 300313 |
| 1728664200 | 0.0122 | -0.0008 | -6.15 | 0.0125 | 0.0129 | 0.0122 | 355071 |
| 1728577800 | 0.013 | 0.0004 | 3.17 | 0.0127 | 0.013 | 0.0124 | 308850 |
| 1728491400 | 0.0126 | -0.0003 | -2.33 | 0.0127 | 0.0129 | 0.0126 | 273996 |
| 1728405000 | 0.0129 | 0.0001 | 0.78 | 0.0131 | 0.0135 | 0.0127 | 117093 |
| 1728318600 | 0.0128 | -0.0003 | -2.29 | 0.0129 | 0.0136 | 0.0124 | 871443 |
| 1728059400 | 0.0131 | 0 | 0.00 | 0.0132 | 0.014 | 0.0129 | 402373 |
| 1727973000 | 0.0131 | -0.0001 | -0.76 | 0.0127 | 0.0131 | 0.0127 | 291698 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
