Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 2.798 | 0.04 | 1.41 | 2.798 | 2.798 | 2.508 | 0 |
| 1727281800 | 2.759 | 0.07 | 2.76 | 2.465 | 2.759 | 2.46 | 750 |
| 1727195400 | 2.685 | -0 | -0.15 | 2.384 | 2.685 | 2.384 | 589 |
| 1727109000 | 2.689 | -0.05 | -1.79 | 2.689 | 2.689 | 2.394 | 544 |
| 1726849800 | 2.738 | 0.4 | 17.21 | 2.449 | 2.738 | 2.449 | 630 |
| 1726763400 | 2.336 | -0.1 | -4.26 | 2.336 | 2.336 | 2.336 | 3250 |
| 1726677000 | 2.44 | -0.01 | -0.25 | 2.44 | 2.44 | 2.195 | 0 |
| 1726590600 | 2.446 | 0.01 | 0.53 | 2.2 | 2.446 | 2.193 | 470 |
| 1726504200 | 2.433 | 0.18 | 8.09 | 2.433 | 2.433 | 2.433 | 0 |
| 1726245000 | 2.251 | -0.25 | -9.92 | 2.251 | 2.494 | 2.251 | 0 |
| 1726158600 | 2.499 | 0.06 | 2.46 | 2.499 | 2.499 | 2.265 | 650 |
| 1726072200 | 2.439 | -0.02 | -0.85 | 2.208 | 2.439 | 2.208 | 0 |
| 1725985800 | 2.46 | 0.06 | 2.29 | 2.227 | 2.46 | 2.227 | 0 |
| 1725899400 | 2.4049999 | 0.29 | 13.93 | 2.4049999 | 2.4049999 | 2.176 | 220 |
| 1725640200 | 2.111 | -0.3 | -12.33 | 2.111 | 2.111 | 2.111 | 1 |
| 1725553800 | 2.408 | 0.04 | 1.65 | 2.408 | 2.408 | 2.173 | 0 |
| 1725467400 | 2.369 | 0.18 | 8.03 | 2.144 | 2.369 | 2.144 | 0 |
| 1725381000 | 2.193 | -0.37 | -14.40 | 2.233 | 2.47 | 2.19 | 375 |
| 1725294600 | 2.562 | 0 | 0.00 | 2.562 | 2.562 | 2.562 | 0 |
| 1725035400 | 2.562 | -0.06 | -2.44 | 2.312 | 2.562 | 2.312 | 0 |
| 1724949000 | 2.626 | -0.01 | -0.45 | 2.36 | 2.626 | 2.36 | 300 |
| 1724862600 | 2.638 | 0.14 | 5.52 | 2.638 | 2.638 | 2.366 | 0 |
| 1724776200 | 2.5 | -0.25 | -8.99 | 2.826 | 2.826 | 2.5 | 201 |
| 1724689800 | 2.747 | 0 | 0.00 | 2.747 | 2.747 | 2.747 | 0 |
| 1724430600 | 2.747 | 0.11 | 4.17 | 2.747 | 2.747 | 2.453 | 1200 |
| 1724344200 | 2.637 | 0.01 | 0.38 | 2.398 | 2.675 | 2.398 | 1150 |
| 1724257800 | 2.6269999 | -0 | -0.15 | 2.6269999 | 2.6269999 | 2.349 | 10 |
| 1724171400 | 2.6309999 | 0.08 | 3.18 | 2.6309999 | 2.6309999 | 2.424 | 1 |
| 1724085000 | 2.55 | -0.01 | -0.39 | 2.31 | 2.55 | 2.31 | 0 |
| 1723825800 | 2.56 | 0.03 | 1.03 | 2.56 | 2.56 | 2.329 | 0 |
| 1723739400 | 2.5339999 | -0.06 | -2.31 | 2.5339999 | 2.5339999 | 2.302 | 0 |
| 1723653000 | 2.594 | -0 | -0.04 | 2.594 | 2.594 | 2.358 | 0 |
| 1723566600 | 2.595 | 0.27 | 11.66 | 2.376 | 2.595 | 2.376 | 0 |
| 1723480200 | 2.324 | -0.14 | -5.57 | 2.323 | 2.5379999 | 2.323 | 200 |
| 1723221000 | 2.461 | -0.2 | -7.65 | 2.73 | 2.73 | 2.461 | 157 |
| 1723134600 | 2.665 | 0.04 | 1.52 | 2.421 | 2.665 | 2.421 | 200 |
| 1723048200 | 2.625 | -0.07 | -2.74 | 2.625 | 2.625 | 2.407 | 900 |
| 1722961800 | 2.699 | 0 | 0.00 | 2.699 | 2.699 | 2.699 | 0 |
| 1722875400 | 2.699 | 0 | 0.00 | 2.699 | 2.699 | 2.699 | 0 |
| 1722616200 | 2.699 | -0.33 | -10.78 | 2.911 | 2.911 | 2.699 | 0 |
| 1722529800 | 3.025 | -0.18 | -5.47 | 3.025 | 3.025 | 3.025 | 614 |
| 1722443400 | 3.2 | -0.01 | -0.40 | 3.2 | 3.2 | 2.96 | 0 |
| 1722357000 | 3.213 | 0.07 | 2.26 | 3.213 | 3.213 | 2.97 | 300 |
| 1722270600 | 3.142 | 0 | 0.00 | 3.142 | 3.142 | 3.142 | 0 |
| 1722011400 | 3.142 | 0.1 | 3.42 | 3.142 | 3.142 | 2.896 | 0 |
| 1721925000 | 3.0379999 | -0.08 | -2.63 | 2.806 | 3.0379999 | 2.73 | 1000 |
| 1721838600 | 3.12 | -0.03 | -0.98 | 3.12 | 3.12 | 2.87 | 41 |
| 1721752200 | 3.1509999 | 0.17 | 5.70 | 3.1509999 | 3.1509999 | 2.89 | 143 |
| 1721665800 | 2.981 | -0.05 | -1.71 | 2.981 | 2.981 | 2.981 | 6500 |
| 1721406600 | 3.033 | -0.01 | -0.23 | 3.033 | 3.033 | 2.761 | 1000 |
| 1721320200 | 3.04 | -0.03 | -1.11 | 3.04 | 3.04 | 2.782 | 0 |
| 1721233800 | 3.074 | 0.11 | 3.82 | 2.819 | 3.074 | 2.819 | 3800 |
| 1721147400 | 2.961 | 0.28 | 10.61 | 2.961 | 2.961 | 2.72 | 0 |
| 1721061000 | 2.677 | 0 | 0.00 | 2.677 | 2.677 | 2.677 | 0 |
| 1720801800 | 2.677 | -0.05 | -1.73 | 2.677 | 2.677 | 2.444 | 41 |
| 1720715400 | 2.724 | -0.04 | -1.38 | 2.5139999 | 2.724 | 2.5139999 | 0 |
| 1720629000 | 2.762 | 0.28 | 11.24 | 2.552 | 2.762 | 2.552 | 0 |
| 1720542600 | 2.483 | 0.13 | 5.52 | 2.508 | 2.714 | 2.483 | 205 |
| 1720456200 | 2.353 | -0.12 | -4.89 | 2.353 | 2.545 | 2.353 | 0 |
| 1720197000 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1720110600 | 2.474 | -0.44 | -15.10 | 2.48 | 2.48 | 2.457 | 1100 |
| 1720024200 | 2.914 | 0.02 | 0.55 | 2.71 | 2.914 | 2.628 | 380 |
| 1719937800 | 2.898 | 0.01 | 0.17 | 2.898 | 2.898 | 2.688 | 4820 |
| 1719851400 | 2.8929999 | 0.05 | 1.79 | 2.8929999 | 2.8929999 | 2.706 | 350 |
| 1719592200 | 2.842 | 0.15 | 5.38 | 2.658 | 2.842 | 2.658 | 0 |
| 1719505800 | 2.697 | -0.03 | -1.24 | 2.697 | 2.697 | 2.5179999 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
