Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 3.44827586207 | 0.0116 | 0.012 | 0.0108 | 6289515 | 0.01141468 | DE |
| 4 | 0.002 | 20 | 0.01 | 0.0126 | 0.0092 | 12501584 | 0.01121334 | DE |
| 12 | 0.0032 | 36.3636363636 | 0.0088 | 0.0126 | 0.0078 | 7014617 | 0.01039284 | DE |
| 26 | 0.0022 | 22.4489795918 | 0.0098 | 0.0168 | 0.0078 | 8847509 | 0.01170248 | DE |
| 52 | -0.3192 | -96.3768115942 | 0.3312 | 1.396 | 0.0078 | 5914534 | 0.01472691 | DE |
| 156 | -1.4638 | -99.1868816913 | 1.4758 | 1.4758 | 0.0078 | 4867910 | 0.01516987 | DE |
| 260 | -1.4638 | -99.1868816913 | 1.4758 | 1.4758 | 0.0078 | 4867910 | 0.01516987 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.012 | 0.0006 | 5.26 | 0.0112 | 0.012 | 0.011 | 4787708 |
| 1734629400 | 0.0114 | -0.0004 | -3.39 | 0.0115999 | 0.0115999 | 0.0112 | 2925829 |
| 1734543000 | 0.0118 | 0.0006 | 5.36 | 0.0114 | 0.012 | 0.0114 | 13761009 |
| 1734456600 | 0.0112 | 0.0002 | 1.82 | 0.0112 | 0.0112 | 0.0108 | 4307299 |
| 1734370200 | 0.011 | 0 | 0.00 | 0.0108 | 0.0112 | 0.0108 | 1575388 |
| 1734111000 | 0.011 | -0.0008 | -6.78 | 0.0115999 | 0.0115999 | 0.0108 | 8878052 |
| 1734024600 | 0.0118 | -0.0004 | -3.28 | 0.0118 | 0.0126 | 0.0114 | 17355307 |
| 1733938200 | 0.0122 | 0.0014 | 12.96 | 0.011 | 0.0122 | 0.011 | 19042322 |
| 1733851800 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733765400 | 0.0108 | -0.0002 | -1.82 | 0.0108 | 0.011 | 0.0104 | 5886731 |
| 1733506200 | 0.011 | 0.0004 | 3.77 | 0.0112 | 0.0124 | 0.0108 | 43425223 |
| 1733419800 | 0.0106 | -0.0002 | -1.85 | 0.011 | 0.011 | 0.0104 | 6165132 |
| 1733333400 | 0.0108 | 0 | 0.00 | 0.0106 | 0.011 | 0.0104 | 8145687 |
| 1733247000 | 0.0108 | 0 | 0.00 | 0.0104 | 0.0108 | 0.0104 | 4995469 |
| 1733160600 | 0.0108 | -0.0008 | -6.90 | 0.0112 | 0.0114 | 0.0104 | 10796206 |
| 1732901400 | 0.0115999 | 0.0017999 | 18.37 | 0.0114 | 0.0118 | 0.0104 | 45259918 |
| 1732815000 | 0.0098 | -0.0004 | -3.92 | 0.0098 | 0.0098 | 0.0092 | 6665140 |
| 1732728600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1732642200 | 0.0102 | -0.0006 | -5.56 | 0.0104 | 0.0108 | 0.0102 | 5391272 |
| 1732555800 | 0.0108 | 0.0008 | 8.00 | 0.0104 | 0.011 | 0.0102 | 15337736 |
| 1732296600 | 0.01 | 0 | 0.00 | 0.01 | 0.0104 | 0.0094 | 5114789 |
| 1732210200 | 0.01 | 0.0008 | 8.70 | 0.009 | 0.0106 | 0.009 | 14484635 |
| 1732123800 | 0.0092 | 0.0004 | 4.55 | 0.009 | 0.0094 | 0.0088 | 5058514 |
| 1732037400 | 0.0088 | -0.0008 | -8.33 | 0.0095999 | 0.0098 | 0.0086 | 9322817 |
| 1731951000 | 0.0095999 | 0.0003999 | 4.35 | 0.0094 | 0.0095999 | 0.0094 | 965345 |
| 1731691800 | 0.0092 | -0.0008 | -8.00 | 0.0095999 | 0.01 | 0.0092 | 4992347 |
| 1731605400 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.0108 | 0.0095999 | 15909058 |
| 1731519000 | 0.0102 | 0.001 | 10.87 | 0.0092 | 0.0102 | 0.009 | 11556212 |
| 1731432600 | 0.0092 | 0.001 | 12.20 | 0.0086 | 0.0094 | 0.0084 | 13606395 |
| 1731346200 | 0.0082 | -0.0006 | -6.82 | 0.009 | 0.009 | 0.0082 | 3463132 |
| 1731087000 | 0.0088 | -0.0002 | -2.22 | 0.009 | 0.0092 | 0.0088 | 814641 |
| 1731000600 | 0.009 | 0.0002 | 2.27 | 0.0088 | 0.009 | 0.0086 | 878513 |
| 1730914200 | 0.0088 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0088 | 1395075 |
| 1730827800 | 0.0088 | -0.0002 | -2.22 | 0.009 | 0.0095999 | 0.0086 | 7753430 |
| 1730741400 | 0.009 | 0 | 0.00 | 0.0088 | 0.009 | 0.0086 | 198396 |
| 1730482200 | 0.009 | -0.0002 | -2.17 | 0.0092 | 0.0092 | 0.0088 | 1165650 |
| 1730395800 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.009 | 1290678 |
| 1730309400 | 0.0092 | 0.0002 | 2.22 | 0.0092 | 0.0094 | 0.009 | 1686961 |
| 1730223000 | 0.009 | -0.0002 | -2.17 | 0.0092 | 0.0092 | 0.009 | 674915 |
| 1730136600 | 0.0092 | 0.0004 | 4.55 | 0.009 | 0.0095999 | 0.0088 | 6905496 |
| 1729873800 | 0.0088 | 0.0002 | 2.33 | 0.0086 | 0.0088 | 0.0084 | 323320 |
| 1729787400 | 0.0086 | -0.0004 | -4.44 | 0.009 | 0.009 | 0.0084 | 2301173 |
| 1729701000 | 0.009 | 0.0004 | 4.65 | 0.0088 | 0.009 | 0.0086 | 77133 |
| 1729614600 | 0.0086 | -0.0012 | -12.24 | 0.0092 | 0.0092 | 0.0086 | 2751697 |
| 1729528200 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1729269000 | 0.0098 | 0.0004 | 4.26 | 0.0094 | 0.0098 | 0.0092 | 2737646 |
| 1729182600 | 0.0094 | 0.0004 | 4.44 | 0.0092 | 0.0095999 | 0.009 | 2744366 |
| 1729096200 | 0.009 | -0.0004 | -4.26 | 0.0092 | 0.0094 | 0.009 | 2154131 |
| 1729009800 | 0.0094 | 0.0006 | 6.82 | 0.0086 | 0.0094 | 0.0086 | 1927587 |
| 1728923400 | 0.0088 | -0.0004 | -4.35 | 0.0092 | 0.0092 | 0.0086 | 879163 |
| 1728664200 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0086 | 2546967 |
| 1728577800 | 0.0092 | -0.0006 | -6.12 | 0.0098 | 0.01 | 0.009 | 5542733 |
| 1728491400 | 0.0098 | 0.0006 | 6.52 | 0.0092 | 0.0102 | 0.009 | 13936751 |
| 1728405000 | 0.0092 | 0.0004 | 4.55 | 0.009 | 0.0095999 | 0.0088 | 2063921 |
| 1728318600 | 0.0088 | -0.0008 | -8.33 | 0.0095999 | 0.0098 | 0.0088 | 2758403 |
| 1728059400 | 0.0095999 | 0.0001999 | 2.13 | 0.009 | 0.0095999 | 0.0088 | 4754721 |
| 1727973000 | 0.0094 | 0.0006 | 6.82 | 0.009 | 0.0095999 | 0.0088 | 6620235 |
| 1727886600 | 0.0088 | -0.0002 | -2.22 | 0.009 | 0.0092 | 0.0088 | 1793685 |
| 1727800200 | 0.009 | 0.0008 | 9.76 | 0.0084 | 0.0095999 | 0.0084 | 7578054 |
| 1727713800 | 0.0082 | -0.0006 | -6.82 | 0.0084 | 0.0086 | 0.0078 | 6350088 |
| 1727454600 | 0.0088 | -0.0002 | -2.22 | 0.0088 | 0.009 | 0.0082 | 2840693 |
| 1727368200 | 0.009 | -0.0004 | -4.26 | 0.0094 | 0.0094 | 0.0088 | 3008718 |
| 1727281800 | 0.0094 | 0.0004 | 4.44 | 0.009 | 0.0094 | 0.0088 | 4980308 |
| 1727195400 | 0.009 | 0.0006 | 7.14 | 0.0084 | 0.009 | 0.0082 | 7195415 |
| 1727109000 | 0.0084 | 0.0002 | 2.44 | 0.008 | 0.009 | 0.008 | 9022334 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
