Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.0108 | 0.0086 | 7249616 | 0.00945889 | DE |
| 4 | 0.001 | 11.1111111111 | 0.009 | 0.0108 | 0.0082 | 4513103 | 0.00932628 | DE |
| 12 | 0 | 0 | 0.01 | 0.0168 | 0.0078 | 12587195 | 0.01195657 | DE |
| 26 | -0.0032 | -24.2424242424 | 0.0132 | 0.0168 | 0.0078 | 7403782 | 0.01182969 | DE |
| 52 | -0.408 | -97.6076555024 | 0.418 | 1.396 | 0.0078 | 4918724 | 0.01553577 | DE |
| 156 | -1.4658 | -99.3224014094 | 1.4758 | 1.4758 | 0.0078 | 4352040 | 0.01594806 | DE |
| 260 | -1.4658 | -99.3224014094 | 1.4758 | 1.4758 | 0.0078 | 4352040 | 0.01594806 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.0092 | 0.0004 | 4.55 | 0.009 | 0.0094 | 0.0088 | 5058514 |
| 1732037400 | 0.0088 | -0.0008 | -8.33 | 0.0095999 | 0.0098 | 0.0086 | 9322817 |
| 1731951000 | 0.0095999 | 0.0003999 | 4.35 | 0.0094 | 0.0095999 | 0.0094 | 965345 |
| 1731691800 | 0.0092 | -0.0008 | -8.00 | 0.0095999 | 0.01 | 0.0092 | 4992347 |
| 1731605400 | 0.01 | 0.0018 | 21.95 | 0.01 | 0.0108 | 0.0095999 | 15909058 |
| 1731519000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731432600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731346200 | 0.0082 | -0.0006 | -6.82 | 0.009 | 0.009 | 0.0082 | 3463132 |
| 1731087000 | 0.0088 | -0.0002 | -2.22 | 0.009 | 0.0092 | 0.0088 | 814641 |
| 1731000600 | 0.009 | 0.0002 | 2.27 | 0.0088 | 0.009 | 0.0086 | 878513 |
| 1730914200 | 0.0088 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0088 | 1395075 |
| 1730827800 | 0.0088 | -0.0002 | -2.22 | 0.009 | 0.0095999 | 0.0086 | 7753430 |
| 1730741400 | 0.009 | 0 | 0.00 | 0.0088 | 0.009 | 0.0086 | 198396 |
| 1730482200 | 0.009 | -0.0002 | -2.17 | 0.0092 | 0.0092 | 0.0088 | 1165650 |
| 1730395800 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.009 | 1290678 |
| 1730309400 | 0.0092 | 0.0002 | 2.22 | 0.0092 | 0.0094 | 0.009 | 1686961 |
| 1730223000 | 0.009 | -0.0002 | -2.17 | 0.0092 | 0.0092 | 0.009 | 674915 |
| 1730136600 | 0.0092 | 0.0004 | 4.55 | 0.009 | 0.0095999 | 0.0088 | 6905496 |
| 1729873800 | 0.0088 | 0.0002 | 2.33 | 0.0086 | 0.0088 | 0.0084 | 323320 |
| 1729787400 | 0.0086 | -0.0004 | -4.44 | 0.009 | 0.009 | 0.0084 | 2301173 |
| 1729701000 | 0.009 | 0.0004 | 4.65 | 0.0088 | 0.009 | 0.0086 | 77133 |
| 1729614600 | 0.0086 | -0.0004 | -4.44 | 0.0092 | 0.0092 | 0.0086 | 2751697 |
| 1729528200 | 0.009 | -0.0008 | -8.16 | 0.0098 | 0.0098 | 0.009 | 4228210 |
| 1729269000 | 0.0098 | 0.0004 | 4.26 | 0.0094 | 0.0098 | 0.0092 | 2737646 |
| 1729182600 | 0.0094 | 0 | 0.00 | 0.0092 | 0.0095999 | 0.009 | 2744366 |
| 1729096200 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1729009800 | 0.0094 | 0.0006 | 6.82 | 0.0086 | 0.0094 | 0.0086 | 1927587 |
| 1728923400 | 0.0088 | -0.0004 | -4.35 | 0.0092 | 0.0092 | 0.0086 | 879163 |
| 1728664200 | 0.0092 | -0.0006 | -6.12 | 0.0092 | 0.0092 | 0.0086 | 2546967 |
| 1728577800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1728491400 | 0.0098 | 0.0006 | 6.52 | 0.0092 | 0.0102 | 0.009 | 13936751 |
| 1728405000 | 0.0092 | 0.0004 | 4.55 | 0.009 | 0.0095999 | 0.0088 | 2063921 |
| 1728318600 | 0.0088 | -0.0008 | -8.33 | 0.0095999 | 0.0098 | 0.0088 | 2758403 |
| 1728059400 | 0.0095999 | 0.0001999 | 2.13 | 0.009 | 0.0095999 | 0.0088 | 4754721 |
| 1727973000 | 0.0094 | 0.0006 | 6.82 | 0.009 | 0.0095999 | 0.0088 | 6620235 |
| 1727886600 | 0.0088 | -0.0002 | -2.22 | 0.009 | 0.0092 | 0.0088 | 1793685 |
| 1727800200 | 0.009 | 0.0008 | 9.76 | 0.0084 | 0.0095999 | 0.0084 | 7578054 |
| 1727713800 | 0.0082 | -0.0006 | -6.82 | 0.0084 | 0.0086 | 0.0078 | 6350088 |
| 1727454600 | 0.0088 | -0.0002 | -2.22 | 0.0088 | 0.009 | 0.0082 | 2840693 |
| 1727368200 | 0.009 | -0.0004 | -4.26 | 0.0094 | 0.0094 | 0.0088 | 3008718 |
| 1727281800 | 0.0094 | 0.0004 | 4.44 | 0.009 | 0.0094 | 0.0088 | 4980308 |
| 1727195400 | 0.009 | 0.0006 | 7.14 | 0.0084 | 0.009 | 0.0082 | 7195415 |
| 1727109000 | 0.0084 | 0.0002 | 2.44 | 0.008 | 0.009 | 0.008 | 9022334 |
| 1726849800 | 0.0082 | -0.0014 | -14.58 | 0.0094 | 0.0095999 | 0.0082 | 24890356 |
| 1726763400 | 0.0095999 | -0.0024 | -20.00 | 0.0118 | 0.0122 | 0.0094 | 52808770 |
| 1726677000 | 0.012 | -0.0004 | -3.23 | 0.012 | 0.0126 | 0.0118 | 9935327 |
| 1726590600 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0128 | 0.0115999 | 23630787 |
| 1726504200 | 0.0124 | -0.0012 | -8.82 | 0.0144 | 0.0146 | 0.0122 | 67451616 |
| 1726245000 | 0.0136 | -0.0024 | -15.00 | 0.0154 | 0.016 | 0.0136 | 58016080 |
| 1726158600 | 0.016 | 0.0034 | 26.98 | 0.0134 | 0.0168 | 0.0134 | 119405254 |
| 1726072200 | 0.0126 | 0.0012 | 10.53 | 0.0112 | 0.0126 | 0.0112 | 19609399 |
| 1725985800 | 0.0114 | -0.0016 | -12.31 | 0.0126 | 0.0138 | 0.0112 | 28339082 |
| 1725899400 | 0.013 | 0.0024 | 22.64 | 0.012 | 0.0142 | 0.0115999 | 126023139 |
| 1725640200 | 0.0106 | -0.0008 | -7.02 | 0.0114 | 0.0114 | 0.0104 | 3882904 |
| 1725553800 | 0.0114 | 0.0008 | 7.55 | 0.0104 | 0.012 | 0.0104 | 17927021 |
| 1725467400 | 0.0106 | 0.0002 | 1.92 | 0.01 | 0.0108 | 0.01 | 2630867 |
| 1725381000 | 0.0104 | 0.0004 | 4.00 | 0.0098 | 0.0104 | 0.0098 | 705476 |
| 1725294600 | 0.01 | -0.0006 | -5.66 | 0.0102 | 0.0102 | 0.0098 | 764061 |
| 1725035400 | 0.0106 | 0.0006 | 6.00 | 0.01 | 0.0106 | 0.0095999 | 1296826 |
| 1724949000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095999 | 800723 |
| 1724862600 | 0.01 | 0 | 0.00 | 0.0098 | 0.01 | 0.0095999 | 56600 |
| 1724776200 | 0.01 | 0 | 0.00 | 0.0098 | 0.01 | 0.0095999 | 204970 |
| 1724689800 | 0.01 | 0 | 0.00 | 0.0092 | 0.01 | 0.0092 | 759553 |
| 1724430600 | 0.01 | -0.0008 | -7.41 | 0.0102 | 0.0104 | 0.0092 | 2837272 |
| 1724344200 | 0.0108 | 0.0002 | 1.89 | 0.0108 | 0.0108 | 0.01 | 449094 |
| 1724257800 | 0.0106 | -0.0004 | -3.64 | 0.0104 | 0.0108 | 0.0104 | 168349 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
