Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.137362637363 | 0.0728 | 0.0748 | 0.0626 | 219793 | 0.07139153 | DE |
| 4 | -0.0026 | -3.44370860927 | 0.0755 | 0.09 | 0.0626 | 352886 | 0.07395488 | DE |
| 12 | 0.006 | 8.96860986547 | 0.0669 | 0.11 | 0.0626 | 464753 | 0.0743662 | DE |
| 26 | -0.0575 | -44.0950920245 | 0.1304 | 0.18 | 0.0611 | 537969 | 0.10804367 | DE |
| 52 | -0.2361 | -76.4077669903 | 0.309 | 0.436 | 0.0611 | 482142 | 0.16453423 | DE |
| 156 | 0.0311 | 74.4019138756 | 0.0418 | 5.98 | 0.0398 | 348966 | 0.30286815 | DE |
| 260 | 0.0311 | 74.4019138756 | 0.0418 | 5.98 | 0.0398 | 348966 | 0.30286815 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 0.0729 | 0.0014001 | 1.96 | 0.0714999 | 0.0735 | 0.0706 | 78202 |
| 1741800600 | 0.0714999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0714999 | 197416 |
| 1741714200 | 0.0714999 | -0.0018 | -2.46 | 0.0732 | 0.0741 | 0.0709999 | 141685 |
| 1741627800 | 0.0733 | 0.0031 | 4.42 | 0.0738999 | 0.0738999 | 0.07 | 212089 |
| 1741368600 | 0.0702 | -0.0021 | -2.90 | 0.0728 | 0.0748 | 0.0626 | 469575 |
| 1741282200 | 0.0723 | 0.0003 | 0.42 | 0.072 | 0.0723 | 0.066 | 432285 |
| 1741195800 | 0.072 | 0.0003 | 0.42 | 0.0702 | 0.0743 | 0.068 | 241282 |
| 1741109400 | 0.0717 | -0.0021 | -2.85 | 0.0702 | 0.0746 | 0.07 | 162224 |
| 1741023000 | 0.0738 | 0.0018 | 2.50 | 0.0748 | 0.0748 | 0.0693 | 148291 |
| 1740763800 | 0.072 | -0.0029 | -3.87 | 0.073 | 0.0738999 | 0.07 | 405921 |
| 1740677400 | 0.0749 | -0.0001 | -0.13 | 0.074 | 0.0758 | 0.073 | 166460 |
| 1740591000 | 0.075 | 0.001 | 1.35 | 0.0737 | 0.0759 | 0.0725 | 92351 |
| 1740504600 | 0.074 | -0.0019 | -2.50 | 0.0738 | 0.0759 | 0.0737 | 51400 |
| 1740418200 | 0.0759 | 0.0028 | 3.83 | 0.0767999 | 0.0767999 | 0.0731 | 106708 |
| 1740159000 | 0.0731 | -0.0016 | -2.14 | 0.074 | 0.0757 | 0.0725 | 113484 |
| 1740072600 | 0.0747 | 0.0003001 | 0.40 | 0.075 | 0.0767999 | 0.0722 | 142107 |
| 1739986200 | 0.0743999 | -0.0011 | -1.46 | 0.0772 | 0.0772 | 0.0731 | 190128 |
| 1739899800 | 0.0755 | -0.0017 | -2.20 | 0.076 | 0.0772 | 0.073 | 437492 |
| 1739813400 | 0.0772 | 0.0063 | 8.89 | 0.0799 | 0.09 | 0.0731 | 2212445 |
| 1739554200 | 0.0709 | -0.0044 | -5.84 | 0.0755 | 0.0755 | 0.066 | 1056165 |
| 1739467800 | 0.0753 | 0 | 0.00 | 0.074 | 0.0754 | 0.074 | 152270 |
| 1739381400 | 0.0753 | 0 | 0.00 | 0.0753 | 0.0753 | 0.0753 | 0 |
| 1739295000 | 0.0753 | 0.0013 | 1.76 | 0.0765 | 0.0767 | 0.074 | 193085 |
| 1739208600 | 0.074 | -0.002 | -2.63 | 0.0736 | 0.0779 | 0.0735 | 234799 |
| 1738949400 | 0.076 | -0.0018 | -2.31 | 0.077 | 0.0788 | 0.0735 | 377503 |
| 1738863000 | 0.0777999 | 0.0014999 | 1.97 | 0.0763 | 0.0788 | 0.0743 | 533120 |
| 1738776600 | 0.0763 | -0.0017 | -2.18 | 0.0795 | 0.0795 | 0.0742 | 573556 |
| 1738690200 | 0.078 | 0.0048 | 6.56 | 0.0732 | 0.0795 | 0.0732 | 1505347 |
| 1738603800 | 0.0732 | 0.003 | 4.27 | 0.0713 | 0.078 | 0.0702 | 882919 |
| 1738344600 | 0.0702 | 0.0002 | 0.29 | 0.0701 | 0.0717 | 0.07 | 108415 |
| 1738258200 | 0.07 | -0.0024 | -3.31 | 0.0714999 | 0.0727 | 0.07 | 263844 |
| 1738171800 | 0.0724 | -0.0031 | -4.11 | 0.08 | 0.0828 | 0.07 | 2537525 |
| 1738085400 | 0.0755 | 0.0034 | 4.72 | 0.072 | 0.0755 | 0.0702 | 587982 |
| 1737999000 | 0.0721 | 0.0019 | 2.71 | 0.0726 | 0.074 | 0.07 | 136031 |
| 1737739800 | 0.0702 | -0.001 | -1.40 | 0.0712 | 0.0729 | 0.07 | 110632 |
| 1737653400 | 0.0712 | -0.0025 | -3.39 | 0.074 | 0.074 | 0.07 | 205883 |
| 1737567000 | 0.0737 | 0.0007 | 0.96 | 0.073 | 0.0749 | 0.072 | 244168 |
| 1737480600 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737394200 | 0.073 | 0.0007 | 0.97 | 0.0723 | 0.074 | 0.072 | 93899 |
| 1737135000 | 0.0723 | -0.0006 | -0.82 | 0.073 | 0.0743 | 0.072 | 146671 |
| 1737048600 | 0.0729 | -0.0007 | -0.95 | 0.0722 | 0.074 | 0.0712 | 125795 |
| 1736962200 | 0.0736 | -0.0003 | -0.41 | 0.0738999 | 0.074 | 0.0717 | 79050 |
| 1736875800 | 0.0738999 | -0.0021 | -2.76 | 0.0758 | 0.0758 | 0.0721 | 98653 |
| 1736789400 | 0.076 | 0.0009 | 1.20 | 0.076 | 0.076 | 0.0709999 | 172010 |
| 1736530200 | 0.0751 | 0 | 0.00 | 0.077 | 0.077 | 0.074 | 112358 |
| 1736443800 | 0.0751 | -0.0001 | -0.13 | 0.077 | 0.077 | 0.075 | 264962 |
| 1736357400 | 0.0752 | 0.0032 | 4.44 | 0.0738 | 0.0784 | 0.0709999 | 600018 |
| 1736271000 | 0.072 | -0.0008 | -1.10 | 0.0734 | 0.0734 | 0.069 | 306962 |
| 1736184600 | 0.0728 | 0.0028 | 4.00 | 0.0717 | 0.0734 | 0.07 | 244110 |
| 1735925400 | 0.07 | -0.003 | -4.11 | 0.0738999 | 0.0738999 | 0.069 | 383657 |
| 1735839000 | 0.073 | -0.002 | -2.67 | 0.073 | 0.0798 | 0.0709999 | 803798 |
| 1735666200 | 0.075 | -0.0004 | -0.53 | 0.075 | 0.0814 | 0.075 | 408042 |
| 1735579800 | 0.0754 | 0.0037 | 5.16 | 0.0712 | 0.0828 | 0.0712 | 1771370 |
| 1735320600 | 0.0717 | -0.0058 | -7.48 | 0.077 | 0.077 | 0.0713 | 820771 |
| 1735061400 | 0.0775 | 0.0029 | 3.89 | 0.0746 | 0.0793 | 0.072 | 187793 |
| 1734975000 | 0.0746 | -0.0014 | -1.84 | 0.075 | 0.0815 | 0.0704999 | 970066 |
| 1734715800 | 0.076 | 0.0096 | 14.46 | 0.0669 | 0.11 | 0.0669 | 2441008 |
| 1734629400 | 0.0664 | 0.0018 | 2.79 | 0.0648 | 0.0664 | 0.0626 | 126416 |
| 1734543000 | 0.0646 | 0.0007 | 1.10 | 0.0686 | 0.0686 | 0.0618 | 220431 |
| 1734456600 | 0.0639 | -0.0051 | -7.39 | 0.072 | 0.072 | 0.0611 | 606023 |
| 1734370200 | 0.069 | -0.0109 | -13.64 | 0.0798 | 0.0798 | 0.069 | 618776 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
