Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.53846153846 | 6.5 | 6.6 | 6.5 | 1991 | 6.5244777 | DE |
| 4 | 0.6 | 10 | 6 | 6.6 | 5.65 | 1587 | 6.26809669 | DE |
| 12 | 0.55 | 9.09090909091 | 6.05 | 6.6 | 5.65 | 822 | 6.13899998 | DE |
| 26 | 0.9 | 15.7894736842 | 5.7 | 6.6 | 5.4 | 529 | 6.08952854 | DE |
| 52 | 1.5 | 29.4117647059 | 5.1 | 6.75 | 5 | 655 | 5.93377982 | DE |
| 156 | -0.1 | -1.49253731343 | 6.7 | 7 | 3.84 | 574 | 5.35755936 | DE |
| 260 | 1.9 | 40.4255319149 | 4.7 | 7.85 | 2.9 | 735 | 5.70093933 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739295000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 64 |
| 1739208600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1828 |
| 1738949400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2977 |
| 1738863000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2650 |
| 1738776600 | 6.5 | 0.3 | 4.84 | 6.2 | 6.5 | 6.2 | 672 |
| 1738690200 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 5478 |
| 1738603800 | 6.15 | 0.2 | 3.36 | 6.15 | 6.15 | 6.15 | 2500 |
| 1738344600 | 5.95 | -0.05 | -0.83 | 5.85 | 5.95 | 5.85 | 1060 |
| 1738258200 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 775 |
| 1738171800 | 5.95 | -0.15 | -2.46 | 5.95 | 5.95 | 5.95 | 609 |
| 1738085400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737999000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 842 |
| 1737739800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737653400 | 6.1 | -0.2 | -3.17 | 6.2 | 6.2 | 6.1 | 596 |
| 1737567000 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 1298 |
| 1737480600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737394200 | 6.1 | 0.15 | 2.52 | 6 | 6.1 | 6 | 3029 |
| 1737135000 | 5.95 | -0.05 | -0.83 | 5.65 | 5.95 | 5.65 | 610 |
| 1737048600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1250 |
| 1736962200 | 6 | 0.2 | 3.45 | 6 | 6 | 6 | 616 |
| 1736875800 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 1309 |
| 1736789400 | 5.9 | -0.2 | -3.28 | 5.9 | 5.9 | 5.9 | 101 |
| 1736530200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736443800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 30 |
| 1736357400 | 6.1 | 0.1 | 1.67 | 6 | 6.1 | 6 | 1373 |
| 1736271000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 342 |
| 1736184600 | 6 | 0.25 | 4.35 | 5.9 | 6 | 5.9 | 1230 |
| 1735925400 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 360 |
| 1735839000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735666200 | 5.7 | -0.2 | -3.39 | 5.7 | 5.7 | 5.7 | 946 |
| 1735579800 | 5.9 | 0.2 | 3.51 | 5.7 | 5.9 | 5.7 | 675 |
| 1735320600 | 5.7 | 0 | 0.00 | 5.85 | 5.85 | 5.7 | 824 |
| 1735061400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734975000 | 5.7 | -0.1 | -1.72 | 5.75 | 5.75 | 5.7 | 180 |
| 1734715800 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 550 |
| 1734629400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734543000 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 58 |
| 1734456600 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 841 |
| 1734370200 | 5.9 | 0 | 0.00 | 5.8 | 5.9 | 5.8 | 402 |
| 1734111000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734024600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733938200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733851800 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 629 |
| 1733765400 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 600 |
| 1733506200 | 6 | -0.1 | -1.64 | 5.9 | 6 | 5.9 | 1111 |
| 1733419800 | 6.1 | 0 | 0.00 | 5.8 | 6.1 | 5.8 | 8 |
| 1733333400 | 6.1 | 0.1 | 1.67 | 5.8 | 6.1 | 5.8 | 718 |
| 1733247000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 700 |
| 1733160600 | 6 | 0 | 0.00 | 5.8 | 6 | 5.8 | 54 |
| 1732901400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732815000 | 6 | 0.15 | 2.56 | 6 | 6 | 6 | 9 |
| 1732728600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732642200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732555800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 444 |
| 1732296600 | 5.85 | 0.1 | 1.74 | 6 | 6 | 5.85 | 145 |
| 1732210200 | 5.75 | -0.3 | -4.96 | 6.05 | 6.05 | 5.75 | 1367 |
| 1732123800 | 6.05 | 0 | 0.00 | 5.7 | 6.05 | 5.7 | 459 |
| 1732037400 | 6.05 | 0.05 | 0.83 | 5.4 | 6.05 | 5.4 | 1920 |
| 1731951000 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 280 |
| 1731691800 | 6.1 | 0.1 | 1.67 | 6 | 6.1 | 6 | 1676 |
| 1731605400 | 6 | 0.2 | 3.45 | 5.65 | 6 | 5.65 | 4091 |
| 1731484800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
