Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6 | 6 | 5.95 | 437 | 5.98074989 | DE |
| 4 | -0.5 | -7.69230769231 | 6.5 | 6.6 | 5.85 | 313 | 6.07585545 | DE |
| 12 | 0.3 | 5.26315789474 | 5.7 | 6.6 | 5.65 | 758 | 6.16274277 | DE |
| 26 | 0 | 0 | 6 | 6.6 | 5.4 | 532 | 6.09730821 | DE |
| 52 | 0.75 | 14.2857142857 | 5.25 | 6.75 | 5.05 | 656 | 5.9553864 | DE |
| 156 | 0 | 0 | 6 | 6.75 | 3.84 | 569 | 5.33884168 | DE |
| 260 | 3.08 | 105.479452055 | 2.92 | 7.85 | 2.9 | 740 | 5.73190422 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 1027 |
| 1742232600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 125 |
| 1741973400 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 717 |
| 1741887000 | 6 | 0 | 0.00 | 5.95 | 6 | 5.95 | 1232 |
| 1741800600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 113 |
| 1741714200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741627800 | 6 | 0.1 | 1.69 | 5.9 | 6 | 5.9 | 191 |
| 1741368600 | 5.9 | -0.3 | -4.84 | 5.85 | 5.9 | 5.85 | 1049 |
| 1741282200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741195800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 246 |
| 1741109400 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 250 |
| 1741023000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1740763800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1740677400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 119 |
| 1740591000 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 385 |
| 1740504600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 781 |
| 1740418200 | 6.2 | 0 | 0.00 | 6.5 | 6.5 | 6.2 | 776 |
| 1740159000 | 6.2 | -0.4 | -6.06 | 6.6 | 6.6 | 6.2 | 256 |
| 1740072600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1739986200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1739899800 | 6.6 | 0 | 0.00 | 6.5 | 6.6 | 6.5 | 14 |
| 1739813400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1739554200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 142 |
| 1739467800 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 1266 |
| 1739381400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739295000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 64 |
| 1739208600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1828 |
| 1738949400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2977 |
| 1738863000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2650 |
| 1738776600 | 6.5 | 0.3 | 4.84 | 6.2 | 6.5 | 6.2 | 672 |
| 1738690200 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 5478 |
| 1738603800 | 6.15 | 0.2 | 3.36 | 6.15 | 6.15 | 6.15 | 2500 |
| 1738344600 | 5.95 | -0.05 | -0.83 | 5.85 | 5.95 | 5.85 | 1060 |
| 1738258200 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 775 |
| 1738171800 | 5.95 | -0.15 | -2.46 | 5.95 | 5.95 | 5.95 | 609 |
| 1738085400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737999000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 842 |
| 1737739800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737653400 | 6.1 | -0.2 | -3.17 | 6.2 | 6.2 | 6.1 | 596 |
| 1737567000 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 1298 |
| 1737480600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737394200 | 6.1 | 0.15 | 2.52 | 6 | 6.1 | 6 | 3029 |
| 1737135000 | 5.95 | -0.05 | -0.83 | 5.65 | 5.95 | 5.65 | 610 |
| 1737048600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1250 |
| 1736962200 | 6 | 0.2 | 3.45 | 6 | 6 | 6 | 616 |
| 1736875800 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 1309 |
| 1736789400 | 5.9 | -0.2 | -3.28 | 5.9 | 5.9 | 5.9 | 101 |
| 1736530200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736443800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 30 |
| 1736357400 | 6.1 | 0.1 | 1.67 | 6 | 6.1 | 6 | 1373 |
| 1736271000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 342 |
| 1736184600 | 6 | 0.25 | 4.35 | 5.9 | 6 | 5.9 | 1230 |
| 1735925400 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 360 |
| 1735839000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1735666200 | 5.7 | -0.2 | -3.39 | 5.7 | 5.7 | 5.7 | 946 |
| 1735579800 | 5.9 | 0.2 | 3.51 | 5.7 | 5.9 | 5.7 | 675 |
| 1735320600 | 5.7 | 0 | 0.00 | 5.85 | 5.85 | 5.7 | 824 |
| 1735061400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734975000 | 5.7 | -0.1 | -1.72 | 5.75 | 5.75 | 5.7 | 180 |
| 1734715800 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 550 |
| 1734629400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
