ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
U10 Corp

U10 Corp (ALU10)

1,45
0,00
(0,00%)
Fechado 11 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.04-2.684563758391.491.491.447261.45863123DE
4-0.05-3.333333333331.51.561.447111.50553718DE
12-0.17-10.49382716051.621.661.4419681.54142453DE
26-0.02-1.360544217691.471.751.4328431.56070101DE
520.30526.63755458521.1451.851.0444751.48944811DE
156-0.495-25.44987146531.9452.550.96245351.6071923DE
260-0.34-18.99441340781.792.550.96263991.60379046DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17365302001.4500.001.451.461.45701
17364438001.45-0.01-0.681.461.461.45453
17363574001.4600.001.461.461.46130
17362710001.460.021.391.451.461.441230
17361846001.44-0.04-2.701.471.471.44920
17359254001.48-0.02-1.331.491.491.48898
17358390001.500.001.531.531.5390
17356662001.5-0.01-0.661.511.511.5941
17355798001.510.010.671.511.511.511
17353206001.5-0.01-0.661.511.521.52587
17350614001.5100.001.511.511.511
17349750001.51-0.02-1.311.51.511.5236
17347158001.53-0.01-0.651.531.531.531
17346294001.540.031.991.541.541.54102
17345430001.510.010.671.511.511.511
17344566001.5-0.04-2.601.491.51.49684
17343702001.54-0.02-1.281.541.541.5415
17341110001.560.064.001.51.561.53501
17340246001.50.042.741.51.51.51
17339382001.46-0.01-0.681.471.471.463
17338518001.4700.001.471.471.470
17337654001.470.010.681.461.471.46331
17335062001.460.021.391.461.461.461
17334198001.44-0.03-2.041.471.471.443337
17333334001.4700.001.471.471.471
17332470001.4700.001.471.471.471
17331606001.470.010.681.471.471.47363
17329014001.4600.001.461.461.46701
17328150001.46-0.04-2.671.51.51.464060
17327286001.500.001.51.51.50
17326422001.5-0.02-1.321.51.51.5851
17325558001.520.010.661.51.521.51987
17322966001.5100.001.511.521.4912108
17322102001.5100.001.511.521.55176
17321238001.51-0.01-0.661.531.531.512544
17320374001.52-0.03-1.941.541.541.523055
17319510001.55-0.02-1.271.571.571.552265
17316918001.570.010.641.571.571.571
17316054001.560.010.651.561.561.561
17315190001.550.021.311.551.581.5322312
17314326001.53-0.03-1.921.561.561.533280
17313462001.5600.001.551.561.55176
17310870001.560.010.651.561.571.56229
17310006001.5500.001.551.561.551915
17309142001.55-0.05-3.131.61.61.554890
17308278001.6-0.01-0.621.611.62999991.65998
17307414001.61-0.03-1.831.61.651.610817
17304822001.63999990.010.611.62999991.661.62044
17303958001.629999900.001.621.62999991.61597
17303094001.62999990.031.871.61.62999991.654
17302230001.6-0.02-1.231.611.611.6201
17301366001.620.021.251.62999991.62999991.6286
17298738001.6-0.02-1.231.621.621.6551
17297874001.6200.001.621.621.628
17297010001.6200.001.621.621.621
17296146001.6200.001.61.62999991.61502
17295282001.6200.001.621.621.620
17292690001.62-0.02-1.221.621.621.622742
17291826001.6399999-0.01-0.611.651.651.63999992
17290962001.650.021.231.62999991.661.62999991421
17290098001.62999990.010.621.62999991.62999991.6299999311
17289234001.62-0.01-0.611.63999991.63999991.621851
17286642001.62999990.063.821.61.62999991.67017

Seu Histórico Recente

Delayed Upgrade Clock