Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 6.50406504065 | 1.23 | 1.52 | 1.166 | 177382 | 1.37117477 | DE |
| 4 | 0.06 | 4.8 | 1.25 | 1.52 | 1.15 | 88875 | 1.31380611 | DE |
| 12 | -0.072 | -5.20984081042 | 1.382 | 1.52 | 1.15 | 69827 | 1.31279554 | DE |
| 26 | -2.59 | -66.4102564103 | 3.9 | 4 | 1.07 | 120271 | 1.50846012 | DE |
| 52 | -3.97 | -75.1893939394 | 5.28 | 5.68 | 1.07 | 81223 | 2.22662824 | DE |
| 156 | -5.43 | -80.5637982196 | 6.74 | 7.5 | 1.07 | 42052 | 3.33055085 | DE |
| 260 | -0.89 | -40.4545454545 | 2.2 | 8.38 | 1.07 | 33552 | 3.7294519 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 1.366 | -0.03 | -2.43 | 1.424 | 1.446 | 1.314 | 175879 |
| 1732901400 | 1.4 | 0.21 | 18.04 | 1.27 | 1.52 | 1.212 | 613412 |
| 1732815000 | 1.186 | -0.03 | -2.79 | 1.21 | 1.228 | 1.166 | 49890 |
| 1732728600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1732642200 | 1.22 | -0.02 | -1.29 | 1.23 | 1.246 | 1.212 | 27876 |
| 1732555800 | 1.236 | 0 | 0.16 | 1.21 | 1.25 | 1.2 | 47703 |
| 1732296600 | 1.234 | -0 | -0.32 | 1.22 | 1.25 | 1.18 | 45279 |
| 1732210200 | 1.238 | -0.01 | -1.12 | 1.25 | 1.252 | 1.212 | 11765 |
| 1732123800 | 1.252 | 0.04 | 3.30 | 1.212 | 1.252 | 1.212 | 51397 |
| 1732037400 | 1.212 | -0.04 | -2.88 | 1.248 | 1.27 | 1.2 | 52705 |
| 1731951000 | 1.248 | -0.01 | -0.95 | 1.27 | 1.27 | 1.16 | 57536 |
| 1731691800 | 1.26 | -0.03 | -2.33 | 1.286 | 1.286 | 1.234 | 55266 |
| 1731605400 | 1.29 | 0.11 | 9.51 | 1.18 | 1.29 | 1.17 | 156924 |
| 1731519000 | 1.178 | 0.02 | 2.08 | 1.16 | 1.182 | 1.15 | 37418 |
| 1731432600 | 1.154 | -0.01 | -1.03 | 1.166 | 1.188 | 1.15 | 74234 |
| 1731346200 | 1.166 | -0.02 | -1.52 | 1.17 | 1.196 | 1.166 | 28851 |
| 1731087000 | 1.184 | -0.02 | -1.33 | 1.2 | 1.2 | 1.168 | 20368 |
| 1731000600 | 1.2 | -0.04 | -2.91 | 1.25 | 1.26 | 1.178 | 66614 |
| 1730914200 | 1.236 | -0 | -0.32 | 1.25 | 1.25 | 1.15 | 99056 |
| 1730827800 | 1.24 | -0.01 | -0.80 | 1.25 | 1.27 | 1.24 | 19368 |
| 1730741400 | 1.25 | -0.03 | -2.34 | 1.278 | 1.278 | 1.204 | 61939 |
| 1730482200 | 1.28 | 0 | 0.16 | 1.278 | 1.29 | 1.248 | 30611 |
| 1730395800 | 1.278 | -0.04 | -3.18 | 1.322 | 1.322 | 1.26 | 99413 |
| 1730309400 | 1.32 | 0.02 | 1.54 | 1.34 | 1.3799999 | 1.28 | 156086 |
| 1730223000 | 1.3 | -0.01 | -1.07 | 1.3 | 1.306 | 1.274 | 34182 |
| 1730136600 | 1.314 | -0.03 | -2.38 | 1.36 | 1.3879999 | 1.27 | 89603 |
| 1729873800 | 1.346 | 0.02 | 1.82 | 1.33 | 1.358 | 1.322 | 28539 |
| 1729787400 | 1.322 | -0.01 | -0.75 | 1.34 | 1.3879999 | 1.254 | 83086 |
| 1729701000 | 1.332 | -0.06 | -4.31 | 1.4 | 1.416 | 1.324 | 86359 |
| 1729614600 | 1.3919999 | 0.09 | 6.91 | 1.28 | 1.438 | 1.254 | 180657 |
| 1729528200 | 1.302 | 0 | 0.00 | 1.302 | 1.302 | 1.302 | 0 |
| 1729269000 | 1.302 | -0.01 | -0.46 | 1.31 | 1.34 | 1.27 | 78124 |
| 1729182600 | 1.308 | -0.08 | -5.49 | 1.352 | 1.3879999 | 1.28 | 177469 |
| 1729096200 | 1.3839999 | 0.11 | 8.98 | 1.44 | 1.49 | 1.33 | 741255 |
| 1729009800 | 1.27 | -0.01 | -0.78 | 1.28 | 1.28 | 1.224 | 60283 |
| 1728923400 | 1.28 | -0.03 | -2.29 | 1.29 | 1.32 | 1.26 | 54777 |
| 1728664200 | 1.31 | -0.01 | -0.76 | 1.29 | 1.32 | 1.274 | 31895 |
| 1728577800 | 1.32 | 0.07 | 5.60 | 1.25 | 1.366 | 1.25 | 186178 |
| 1728491400 | 1.25 | -0.01 | -0.64 | 1.258 | 1.286 | 1.24 | 27813 |
| 1728405000 | 1.258 | 0.01 | 0.80 | 1.248 | 1.31 | 1.224 | 45636 |
| 1728318600 | 1.248 | 0 | 0.32 | 1.25 | 1.32 | 1.242 | 35760 |
| 1728059400 | 1.244 | 0.01 | 1.14 | 1.23 | 1.244 | 1.222 | 5953 |
| 1727973000 | 1.23 | -0.04 | -3.00 | 1.26 | 1.268 | 1.222 | 63528 |
| 1727886600 | 1.268 | -0 | -0.16 | 1.27 | 1.286 | 1.25 | 13577 |
| 1727800200 | 1.27 | -0.02 | -1.55 | 1.29 | 1.294 | 1.27 | 15603 |
| 1727713800 | 1.29 | -0.01 | -0.46 | 1.31 | 1.312 | 1.26 | 23092 |
| 1727454600 | 1.296 | -0.03 | -2.41 | 1.31 | 1.33 | 1.224 | 96846 |
| 1727368200 | 1.328 | 0.02 | 1.22 | 1.312 | 1.33 | 1.304 | 19056 |
| 1727281800 | 1.312 | 0.01 | 0.46 | 1.3 | 1.336 | 1.294 | 38072 |
| 1727195400 | 1.306 | 0.01 | 0.62 | 1.31 | 1.35 | 1.284 | 49772 |
| 1727109000 | 1.298 | -0.03 | -2.11 | 1.32 | 1.328 | 1.28 | 105800 |
| 1726849800 | 1.326 | -0.03 | -2.07 | 1.34 | 1.356 | 1.316 | 22373 |
| 1726763400 | 1.354 | 0.02 | 1.65 | 1.346 | 1.3899999 | 1.33 | 39733 |
| 1726677000 | 1.332 | 0.02 | 1.37 | 1.35 | 1.35 | 1.32 | 20282 |
| 1726590600 | 1.314 | -0.01 | -0.61 | 1.314 | 1.368 | 1.31 | 64772 |
| 1726504200 | 1.322 | -0.03 | -2.36 | 1.354 | 1.3759999 | 1.322 | 28395 |
| 1726245000 | 1.354 | -0.01 | -0.88 | 1.344 | 1.3819999 | 1.33 | 36031 |
| 1726158600 | 1.366 | 0.04 | 3.02 | 1.32 | 1.426 | 1.312 | 100217 |
| 1726072200 | 1.326 | -0 | -0.30 | 1.32 | 1.348 | 1.31 | 47339 |
| 1725985800 | 1.33 | -0.06 | -4.45 | 1.3819999 | 1.438 | 1.302 | 130594 |
| 1725899400 | 1.3919999 | -0.1 | -6.95 | 1.49 | 1.492 | 1.372 | 125734 |
| 1725640200 | 1.496 | 0.04 | 2.47 | 1.48 | 1.604 | 1.468 | 168606 |
| 1725553800 | 1.46 | 0.04 | 3.11 | 1.45 | 1.498 | 1.4 | 87728 |
| 1725467400 | 1.416 | -0.07 | -4.71 | 1.42 | 1.45 | 1.416 | 101644 |
| 1725381000 | 1.486 | -0.06 | -4.13 | 1.57 | 1.57 | 1.45 | 76811 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
