Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.4 | 18.4 | 18.4 | 1 | 18.4 | DE |
| 4 | 4.4 | 31.4285714286 | 14 | 20 | 11.1 | 11 | 14.55890411 | DE |
| 12 | 5.9 | 47.2 | 12.5 | 20 | 10.2 | 22 | 14.00858944 | DE |
| 26 | 6.4 | 53.3333333333 | 12 | 20 | 10.2 | 21 | 13.23333333 | DE |
| 52 | 5.2 | 39.3939393939 | 13.2 | 20 | 10.2 | 19 | 13.00324392 | DE |
| 156 | 8.4 | 84 | 10 | 23 | 10 | 33 | 13.03080555 | DE |
| 260 | -1.6 | -8 | 20 | 23 | 2.34 | 33 | 11.67738404 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1732210200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1732123800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1732037400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1731951000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1731691800 | 18.4 | -0.5 | -2.65 | 18.4 | 18.4 | 18.4 | 5 |
| 1731605400 | 18.9 | 7.8 | 70.27 | 18.9 | 18.9 | 18.9 | 5 |
| 1731519000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731432600 | 11.1 | -7.9 | -41.58 | 11.1 | 11.1 | 11.1 | 129 |
| 1731346200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731087000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731000600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730914200 | 19 | -1 | -5.00 | 19 | 19 | 19 | 30 |
| 1730827800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730741400 | 20 | 6 | 42.86 | 20 | 20 | 20 | 50 |
| 1730482200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730395800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730309400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730223000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730136600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729873800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729787400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729701000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729614600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729528200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729269000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729182600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729096200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729009800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728923400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728664200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728577800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728491400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728405000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728318600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728059400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727973000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727886600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727800200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727713800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727454600 | 14 | 2 | 16.67 | 12 | 14 | 12 | 537 |
| 1727368200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727281800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2 |
| 1727195400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727109000 | 12 | -2 | -14.29 | 12 | 12 | 12 | 50 |
| 1726849800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726763400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 50 |
| 1726677000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726590600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726504200 | 14 | 1.5 | 12.00 | 14 | 14 | 14 | 398 |
| 1726245000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726158600 | 12.5 | -1 | -7.41 | 12.5 | 12.5 | 12.5 | 1 |
| 1726072200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725985800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725899400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725640200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725553800 | 13.5 | 1 | 8.00 | 10.2 | 13.5 | 10.2 | 12 |
| 1725467400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725381000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725294600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725035400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724949000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724862600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724776200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724689800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
