Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.52 | 3.52 | 3.48 | 1377 | 3.49243247 | DE |
| 4 | 0.42 | 13.5483870968 | 3.1 | 3.57 | 3 | 8360 | 3.48377964 | DE |
| 12 | 0.55 | 18.5185185185 | 2.97 | 3.57 | 2.82 | 3132 | 3.46314588 | DE |
| 26 | -0.48 | -12 | 4 | 4 | 2.3 | 1704 | 3.39763437 | DE |
| 52 | -0.6305 | -15.1909408505 | 4.1505 | 5.48 | 2.3 | 1056 | 3.60022138 | DE |
| 156 | -4.03 | -53.3774834437 | 7.55 | 7.7 | 2.3 | 1208 | 4.69782778 | DE |
| 260 | -4.03 | -53.3774834437 | 7.55 | 7.7 | 2.3 | 1208 | 4.69782778 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 3.52 | 0.02 | 0.57 | 3.5 | 3.52 | 3.5 | 55 |
| 1742491800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1001 |
| 1742405400 | 3.5 | 0.02 | 0.57 | 3.49 | 3.5 | 3.49 | 772 |
| 1742319000 | 3.48 | -0.01 | -0.29 | 3.49 | 3.49 | 3.48 | 101 |
| 1742232600 | 3.49 | -0.03 | -0.85 | 3.49 | 3.49 | 3.49 | 5011 |
| 1741973400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 1 |
| 1741887000 | 3.52 | 0.04 | 1.15 | 3.48 | 3.52 | 3.48 | 1900 |
| 1741800600 | 3.48 | -0.04 | -1.14 | 3.52 | 3.52 | 3.48 | 3237 |
| 1741714200 | 3.52 | 0.04 | 1.15 | 3.48 | 3.52 | 3.48 | 31 |
| 1741627800 | 3.48 | 0 | 0.00 | 3.48 | 3.51 | 3.48 | 5272 |
| 1741368600 | 3.48 | 0.01 | 0.29 | 3.48 | 3.49 | 3.48 | 343 |
| 1741282200 | 3.47 | -0.05 | -1.42 | 3.5 | 3.5 | 3.47 | 10035 |
| 1741195800 | 3.52 | 0.02 | 0.57 | 3.49 | 3.52 | 3.48 | 4720 |
| 1741109400 | 3.5 | 0.02 | 0.57 | 3.48 | 3.52 | 3.48 | 979 |
| 1741023000 | 3.48 | -0.01 | -0.29 | 3.48 | 3.5 | 3.48 | 52098 |
| 1740763800 | 3.49 | 0 | 0.00 | 3.53 | 3.53 | 3.49 | 10435 |
| 1740677400 | 3.49 | 0.01 | 0.29 | 3.48 | 3.53 | 3.48 | 2949 |
| 1740591000 | 3.48 | -0.01 | -0.29 | 3.52 | 3.53 | 3.48 | 15970 |
| 1740504600 | 3.49 | 0.24 | 7.38 | 3.48 | 3.57 | 3.47 | 51159 |
| 1740418200 | 3.25 | 0.07 | 2.20 | 3.17 | 3.25 | 3.17 | 1025 |
| 1740159000 | 3.18 | 0.08 | 2.58 | 3.1 | 3.18 | 3 | 162 |
| 1740072600 | 3.1 | 0.08 | 2.65 | 3.02 | 3.1 | 3.02 | 41 |
| 1739986200 | 3.02 | -0.04 | -1.31 | 3.06 | 3.06 | 3.02 | 23 |
| 1739899800 | 3.06 | 0.06 | 2.00 | 3 | 3.06 | 3 | 117 |
| 1739813400 | 3 | -0.2 | -6.25 | 3.2 | 3.2 | 3 | 293 |
| 1739554200 | 3.2 | 0.02 | 0.63 | 3.2 | 3.2 | 3.2 | 401 |
| 1739467800 | 3.18 | -0.07 | -2.15 | 3.06 | 3.18 | 3.02 | 756 |
| 1739381400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739295000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 33 |
| 1739208600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1 |
| 1738949400 | 3.25 | 0.03 | 0.93 | 3.22 | 3.25 | 3.18 | 1036 |
| 1738863000 | 3.22 | 0.08 | 2.55 | 3.22 | 3.22 | 3.22 | 200 |
| 1738776600 | 3.14 | 0.11 | 3.63 | 3.1 | 3.14 | 3.1 | 60 |
| 1738690200 | 3.0299999 | -0.19 | -5.90 | 3.22 | 3.22 | 3.0299999 | 647 |
| 1738603800 | 3.22 | 0.08 | 2.55 | 3.18 | 3.22 | 3.18 | 165 |
| 1738344600 | 3.14 | 0.04 | 1.29 | 3.1 | 3.14 | 3.1 | 181 |
| 1738258200 | 3.1 | -0.09 | -2.82 | 3.19 | 3.19 | 3.1 | 609 |
| 1738171800 | 3.19 | -0.08 | -2.45 | 3.21 | 3.3 | 3.19 | 220 |
| 1738085400 | 3.27 | -0.02 | -0.61 | 3.29 | 3.3 | 3.27 | 19 |
| 1737999000 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 1 |
| 1737739800 | 3.29 | 0 | 0.00 | 3.3 | 3.35 | 3.29 | 1840 |
| 1737653400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 26 |
| 1737567000 | 3.29 | 0.18 | 5.79 | 3.11 | 3.29 | 3.11 | 101 |
| 1737480600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737394200 | 3.11 | 0 | 0.00 | 3.11 | 3.14 | 3.11 | 51 |
| 1737135000 | 3.11 | -0.01 | -0.32 | 3.12 | 3.22 | 3.11 | 479 |
| 1737048600 | 3.12 | 0.01 | 0.32 | 3.11 | 3.2 | 3.11 | 106 |
| 1736962200 | 3.11 | 0 | 0.00 | 3.12 | 3.12 | 3.11 | 8 |
| 1736875800 | 3.11 | 0.01 | 0.32 | 3.11 | 3.11 | 3.11 | 1 |
| 1736789400 | 3.1 | -0.02 | -0.64 | 3.12 | 3.12 | 3.1 | 35 |
| 1736530200 | 3.12 | 0.04 | 1.30 | 3.12 | 3.12 | 3.08 | 93 |
| 1736443800 | 3.08 | 0 | 0.00 | 3.09 | 3.09 | 3.08 | 9 |
| 1736357400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 1 |
| 1736271000 | 3.08 | -0.04 | -1.28 | 3.12 | 3.12 | 3.08 | 203 |
| 1736184600 | 3.12 | -0.1 | -3.11 | 3 | 3.14 | 3 | 736 |
| 1735925400 | 3.22 | 0.24 | 8.05 | 2.98 | 3.22 | 2.82 | 593 |
| 1735839000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 1 |
| 1735666200 | 2.98 | -0.04 | -1.32 | 3.02 | 3.02 | 2.98 | 55 |
| 1735579800 | 3.02 | -0.18 | -5.63 | 3.2599999 | 3.2599999 | 3.02 | 1489 |
| 1735320600 | 3.2 | 0.23 | 7.74 | 2.97 | 3.2 | 2.9 | 704 |
| 1735061400 | 2.97 | 0.04 | 1.37 | 2.93 | 2.97 | 2.93 | 29 |
| 1734975000 | 2.93 | -0.01 | -0.34 | 2.93 | 2.93 | 2.93 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
