Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 4 | 17.5 | 18.2 | 17.5 | 956 | 17.75656381 | DE |
| 4 | 1 | 5.81395348837 | 17.2 | 18.2 | 17 | 706 | 17.57637743 | DE |
| 12 | -0.5 | -2.67379679144 | 18.7 | 19.3 | 16.9 | 870 | 18.11052945 | DE |
| 26 | -1.2 | -6.18556701031 | 19.4 | 21.6 | 16.9 | 840 | 18.97942475 | DE |
| 52 | 3.1 | 20.5298013245 | 15.1 | 21.6 | 14.2 | 1155 | 18.38911343 | DE |
| 156 | -0.8 | -4.21052631579 | 19 | 21.6 | 11.1 | 775 | 16.68146601 | DE |
| 260 | 4.9 | 36.8421052632 | 13.3 | 24 | 7.8 | 1055 | 16.99390113 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 18.2 | 0.1 | 0.55 | 17.7 | 18.2 | 17.7 | 1177 |
| 1735839000 | 18.1 | 0.4 | 2.26 | 17.8 | 18.1 | 17.8 | 1064 |
| 1735666200 | 17.7 | 0.1 | 0.57 | 17.7 | 17.8 | 17.6 | 936 |
| 1735579800 | 17.6 | 0.1 | 0.57 | 17.5 | 17.7 | 17.5 | 1555 |
| 1735320600 | 17.5 | 0.1 | 0.57 | 17.5 | 17.6 | 17.5 | 269 |
| 1735061400 | 17.4 | -0.1 | -0.57 | 17.5 | 17.5 | 17.4 | 61 |
| 1734975000 | 17.5 | 0.2 | 1.16 | 17.3 | 17.6 | 17.3 | 640 |
| 1734715800 | 17.3 | 0 | 0.00 | 17.4 | 17.6 | 17.3 | 766 |
| 1734629400 | 17.3 | -0.3 | -1.70 | 17.6 | 17.6 | 17.3 | 197 |
| 1734543000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 8 |
| 1734456600 | 17.6 | 0.2 | 1.15 | 17.4 | 17.6 | 17.4 | 584 |
| 1734370200 | 17.4 | -0.2 | -1.14 | 17.6 | 17.9 | 17.4 | 775 |
| 1734111000 | 17.6 | -0.3 | -1.68 | 17.9 | 17.9 | 17.6 | 643 |
| 1734024600 | 17.9 | 0.1 | 0.56 | 17.8 | 17.9 | 17.8 | 641 |
| 1733938200 | 17.8 | 0.4 | 2.30 | 17.3 | 17.8 | 17.3 | 696 |
| 1733851800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1733765400 | 17.4 | 0 | 0.00 | 17.4 | 17.5 | 17.3 | 723 |
| 1733506200 | 17.4 | 0.1 | 0.58 | 17.2 | 17.4 | 17 | 1828 |
| 1733419800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 131 |
| 1733333400 | 17.3 | 0.1 | 0.58 | 17.2 | 17.3 | 17.2 | 331 |
| 1733247000 | 17.2 | -0.1 | -0.58 | 17.4 | 17.4 | 17 | 1102 |
| 1733160600 | 17.3 | -1.2 | -6.49 | 17.8 | 17.8 | 17.3 | 2882 |
| 1732901400 | 18.5 | -0.3 | -1.60 | 18.7 | 18.7 | 18 | 6254 |
| 1732815000 | 18.8 | 0.5 | 2.73 | 18.3 | 18.8 | 18.3 | 746 |
| 1732728600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732642200 | 18.3 | 0.3 | 1.67 | 17.8 | 18.3 | 17.8 | 614 |
| 1732555800 | 18 | 0.7 | 4.05 | 17.3 | 18 | 17.3 | 1024 |
| 1732296600 | 17.3 | -0.2 | -1.14 | 17.6 | 17.6 | 16.9 | 1525 |
| 1732210200 | 17.5 | 0.1 | 0.57 | 17.4 | 17.7 | 16.9 | 1436 |
| 1732123800 | 17.4 | 0.2 | 1.16 | 17.3 | 17.6 | 17.3 | 674 |
| 1732037400 | 17.2 | -0.4 | -2.27 | 17.6 | 17.6 | 17.2 | 420 |
| 1731951000 | 17.6 | -0.4 | -2.22 | 17.9 | 17.9 | 17.6 | 879 |
| 1731691800 | 18 | -0.1 | -0.55 | 18.3 | 18.3 | 17.7 | 1488 |
| 1731605400 | 18.1 | -0.5 | -2.69 | 18.5 | 18.5 | 18.1 | 686 |
| 1731519000 | 18.6 | -0.6 | -3.13 | 19.2 | 19.2 | 18.6 | 1425 |
| 1731432600 | 19.2 | 0 | 0.00 | 19.2 | 19.4 | 18.9 | 1525 |
| 1731346200 | 19.2 | 0.2 | 1.05 | 18.9 | 19.3 | 18.9 | 706 |
| 1731087000 | 19 | 0 | 0.00 | 19 | 19 | 18.9 | 399 |
| 1731000600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1 |
| 1730914200 | 19 | 0 | 0.00 | 18.9 | 19 | 18.9 | 219 |
| 1730827800 | 19 | 0.3 | 1.60 | 18.7 | 19 | 18.7 | 242 |
| 1730741400 | 18.7 | -0.2 | -1.06 | 19 | 19 | 18.7 | 959 |
| 1730482200 | 18.9 | 0.1 | 0.53 | 18.7 | 19 | 18.7 | 394 |
| 1730395800 | 18.8 | 0.1 | 0.53 | 18.7 | 18.8 | 18.7 | 280 |
| 1730309400 | 18.7 | 0 | 0.00 | 18.8 | 18.8 | 18.7 | 698 |
| 1730223000 | 18.7 | -0.1 | -0.53 | 18.8 | 18.9 | 18.7 | 364 |
| 1730136600 | 18.8 | -0.3 | -1.57 | 19.1 | 19.1 | 18.8 | 1018 |
| 1729873800 | 19.1 | 0.1 | 0.53 | 18.9 | 19.1 | 18.9 | 1298 |
| 1729787400 | 19 | 0.1 | 0.53 | 18.9 | 19 | 18.6 | 1637 |
| 1729701000 | 18.9 | -0.1 | -0.53 | 18.9 | 18.9 | 18.9 | 91 |
| 1729614600 | 19 | 0.1 | 0.53 | 19.1 | 19.1 | 18.8 | 1232 |
| 1729528200 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1729269000 | 18.9 | 0.4 | 2.16 | 18.6 | 19.2 | 18.6 | 2149 |
| 1729182600 | 18.5 | 0 | 0.00 | 18.6 | 18.6 | 18.5 | 321 |
| 1729096200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 83 |
| 1729009800 | 18.5 | -0.1 | -0.54 | 18.6 | 18.7 | 18.5 | 382 |
| 1728923400 | 18.6 | -0.1 | -0.53 | 18.6 | 18.6 | 18.6 | 506 |
| 1728664200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 280 |
| 1728577800 | 18.7 | -0.1 | -0.53 | 18.8 | 18.8 | 18.7 | 61 |
| 1728491400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 128 |
| 1728405000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 151 |
| 1728318600 | 18.8 | -0.2 | -1.05 | 19 | 19 | 18.8 | 639 |
| 1728059400 | 19 | 0.1 | 0.53 | 19 | 19 | 18.9 | 128 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
