Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.5037593985 | 1.995 | 2.05 | 1.91 | 4387 | 1.98164273 | DE |
| 4 | 0.045 | 2.34375 | 1.92 | 2.18 | 1.845 | 7707 | 1.96498106 | DE |
| 12 | -0.385 | -16.3829787234 | 2.35 | 2.89 | 1.745 | 6819 | 2.18067865 | DE |
| 26 | -0.675 | -25.5681818182 | 2.64 | 2.96 | 1.745 | 5582 | 2.26580084 | DE |
| 52 | -1.965 | -50 | 3.93 | 4.23 | 1.745 | 4136 | 2.65846405 | DE |
| 156 | -4.625 | -70.1820940819 | 6.59 | 9.77 | 1.745 | 4631 | 5.55403999 | DE |
| 260 | -0.635 | -24.4230769231 | 2.6 | 12 | 1.68 | 12176 | 5.95609742 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 1.96 | 0 | 0.00 | 1.96 | 1.985 | 1.91 | 7334 |
| 1740504600 | 1.96 | -0.03 | -1.51 | 2 | 2.02 | 1.96 | 6922 |
| 1740418200 | 1.99 | -0.03 | -1.49 | 2.02 | 2.02 | 1.98 | 1467 |
| 1740159000 | 2.02 | -0.02 | -0.98 | 2.04 | 2.05 | 1.985 | 3306 |
| 1740072600 | 2.04 | 0.05 | 2.51 | 1.995 | 2.04 | 1.995 | 2904 |
| 1739986200 | 1.99 | -0.06 | -2.93 | 2.04 | 2.05 | 1.99 | 3002 |
| 1739899800 | 2.05 | 0.01 | 0.49 | 2.05 | 2.09 | 1.985 | 8778 |
| 1739813400 | 2.04 | -0.02 | -0.97 | 2.05 | 2.07 | 2.04 | 4779 |
| 1739554200 | 2.06 | 0.1 | 5.10 | 1.97 | 2.06 | 1.94 | 7105 |
| 1739467800 | 1.96 | -0.03 | -1.51 | 1.975 | 2.0099999 | 1.85 | 16738 |
| 1739381400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1739295000 | 1.99 | 0.08 | 4.19 | 1.91 | 1.995 | 1.91 | 6407 |
| 1739208600 | 1.91 | -0.01 | -0.52 | 1.92 | 1.92 | 1.845 | 3841 |
| 1738949400 | 1.92 | -0.01 | -0.52 | 1.935 | 1.94 | 1.865 | 4115 |
| 1738863000 | 1.93 | 0.02 | 1.05 | 1.915 | 1.935 | 1.865 | 7849 |
| 1738776600 | 1.91 | -0.01 | -0.52 | 1.92 | 1.92 | 1.85 | 8708 |
| 1738690200 | 1.92 | -0.05 | -2.54 | 1.97 | 2.09 | 1.91 | 16195 |
| 1738603800 | 1.97 | 0.06 | 3.14 | 1.915 | 1.98 | 1.915 | 3440 |
| 1738344600 | 1.91 | 0.03 | 1.87 | 1.9 | 1.915 | 1.88 | 2255 |
| 1738258200 | 1.875 | -0.05 | -2.34 | 1.92 | 1.925 | 1.87 | 5351 |
| 1738171800 | 1.92 | -0.15 | -7.25 | 2.07 | 2.07 | 1.88 | 17991 |
| 1738085400 | 2.07 | -0.44 | -17.53 | 1.85 | 2.2 | 1.745 | 73133 |
| 1737999000 | 2.5099999 | -0.11 | -4.20 | 2.62 | 2.62 | 2.49 | 2500 |
| 1737739800 | 2.62 | 0 | 0.00 | 2.61 | 2.63 | 2.5 | 2062 |
| 1737653400 | 2.62 | 0.01 | 0.38 | 2.63 | 2.65 | 2.56 | 3240 |
| 1737567000 | 2.61 | -0.14 | -5.09 | 2.75 | 2.75 | 2.61 | 3397 |
| 1737480600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737394200 | 2.75 | -0.02 | -0.72 | 2.7799999 | 2.79 | 2.74 | 1425 |
| 1737135000 | 2.77 | -0.04 | -1.42 | 2.81 | 2.82 | 2.75 | 2771 |
| 1737048600 | 2.81 | -0.01 | -0.35 | 2.83 | 2.88 | 2.74 | 3400 |
| 1736962200 | 2.82 | -0.03 | -1.05 | 2.85 | 2.85 | 2.71 | 5750 |
| 1736875800 | 2.85 | 0 | 0.00 | 2.81 | 2.85 | 2.79 | 1611 |
| 1736789400 | 2.85 | 0 | 0.00 | 2.85 | 2.87 | 2.8 | 1577 |
| 1736530200 | 2.85 | -0.01 | -0.35 | 2.88 | 2.89 | 2.7799999 | 3593 |
| 1736443800 | 2.86 | 0.09 | 3.25 | 2.7799999 | 2.89 | 2.77 | 3605 |
| 1736357400 | 2.77 | 0.03 | 1.09 | 2.74 | 2.77 | 2.72 | 699 |
| 1736271000 | 2.74 | 0.1 | 3.79 | 2.64 | 2.74 | 2.6 | 4231 |
| 1736184600 | 2.64 | 0 | 0.00 | 2.63 | 2.68 | 2.63 | 1765 |
| 1735925400 | 2.64 | -0.03 | -1.12 | 2.67 | 2.67 | 2.64 | 353 |
| 1735839000 | 2.67 | 0.07 | 2.69 | 2.63 | 2.67 | 2.62 | 603 |
| 1735666200 | 2.6 | -0.03 | -1.14 | 2.6 | 2.71 | 2.6 | 4843 |
| 1735579800 | 2.63 | 0.13 | 5.20 | 2.46 | 2.63 | 2.44 | 4874 |
| 1735320600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.5 | 2.4 | 3528 |
| 1735061400 | 2.46 | 0.09 | 3.80 | 2.37 | 2.46 | 2.37 | 3979 |
| 1734975000 | 2.37 | 0.02 | 0.85 | 2.35 | 2.37 | 2.33 | 3686 |
| 1734715800 | 2.35 | 0.03 | 1.29 | 2.32 | 2.35 | 2.32 | 432 |
| 1734629400 | 2.32 | -0.09 | -3.73 | 2.41 | 2.41 | 2.32 | 3483 |
| 1734543000 | 2.41 | -0.05 | -2.03 | 2.47 | 2.5099999 | 2.41 | 3578 |
| 1734456600 | 2.46 | 0.1 | 4.24 | 2.36 | 2.5 | 2.34 | 16944 |
| 1734370200 | 2.36 | 0.01 | 0.43 | 2.35 | 2.36 | 2.34 | 691 |
| 1734111000 | 2.35 | -0.01 | -0.42 | 2.37 | 2.4 | 2.35 | 726 |
| 1734024600 | 2.36 | -0.01 | -0.42 | 2.37 | 2.37 | 2.36 | 1945 |
| 1733938200 | 2.37 | -0.03 | -1.25 | 2.4 | 2.4 | 2.35 | 4728 |
| 1733851800 | 2.4 | 0.03 | 1.27 | 2.37 | 2.4 | 2.36 | 615 |
| 1733765400 | 2.37 | -0.2 | -7.78 | 2.57 | 2.57 | 2.3 | 14857 |
| 1733506200 | 2.57 | 0.22 | 9.36 | 2.35 | 2.7 | 2.33 | 17680 |
| 1733419800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 120 |
| 1733333400 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.33 | 1241 |
| 1733247000 | 2.38 | -0.07 | -2.86 | 2.46 | 2.46 | 2.35 | 3804 |
| 1733160600 | 2.45 | -0.06 | -2.39 | 2.5099999 | 2.5099999 | 2.44 | 912 |
| 1732901400 | 2.5099999 | -0.01 | -0.40 | 2.5299999 | 2.54 | 2.5099999 | 453 |
| 1732815000 | 2.52 | 0.03 | 1.20 | 2.49 | 2.5299999 | 2.43 | 2861 |
| 1732728600 | 2.49 | 0.09 | 3.75 | 2.41 | 2.49 | 2.41 | 5757 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
