Tendências Agora
Rankings
![](/cdn/assets/images/search/clock.png)
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.47058823529 | 1.36 | 1.39 | 1.33 | 6485 | 1.34893076 | DE |
4 | 0.02 | 1.51515151515 | 1.32 | 1.39 | 1.27 | 4974 | 1.32594913 | DE |
12 | 0.08 | 6.34920634921 | 1.26 | 1.39 | 1.18 | 3682 | 1.29618634 | DE |
26 | 0.1 | 8.06451612903 | 1.24 | 1.46 | 1.18 | 3449 | 1.29771594 | DE |
52 | 0.02 | 1.51515151515 | 1.32 | 1.46 | 1.18 | 4300 | 1.33463656 | DE |
156 | 0.492 | 58.0188679245 | 0.848 | 1.46 | 0.482 | 7291 | 0.99448692 | DE |
260 | 0.83 | 162.745098039 | 0.51 | 1.9 | 0.3 | 23931 | 1.03526468 | DE |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1739554200 | 1.3799999 | 0.04 | 2.99 | 1.34 | 1.3799999 | 1.34 | 2135 |
1739467800 | 1.34 | -0.02 | -1.47 | 1.36 | 1.37 | 1.34 | 2978 |
1739381400 | 1.36 | 0.02 | 1.49 | 1.36 | 1.36 | 1.36 | 356 |
1739295000 | 1.34 | -0.01 | -0.74 | 1.3799999 | 1.3899999 | 1.34 | 7250 |
1739208600 | 1.35 | 0 | 0.00 | 1.36 | 1.3899999 | 1.33 | 19706 |
1738949400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 990 |
1738863000 | 1.35 | 0.07 | 5.47 | 1.31 | 1.35 | 1.31 | 13332 |
1738776600 | 1.28 | -0.01 | -0.78 | 1.28 | 1.28 | 1.28 | 1262 |
1738690200 | 1.29 | -0.02 | -1.53 | 1.3 | 1.35 | 1.29 | 12918 |
1738603800 | 1.31 | -0.01 | -0.76 | 1.32 | 1.33 | 1.31 | 20644 |
1738344600 | 1.32 | 0.02 | 1.54 | 1.32 | 1.32 | 1.32 | 14 |
1738258200 | 1.3 | 0 | 0.00 | 1.32 | 1.32 | 1.3 | 2501 |
1738171800 | 1.3 | -0.02 | -1.52 | 1.33 | 1.33 | 1.3 | 156 |
1738085400 | 1.32 | 0.03 | 2.33 | 1.31 | 1.32 | 1.31 | 3148 |
1737999000 | 1.29 | -0.02 | -1.53 | 1.31 | 1.31 | 1.29 | 1802 |
1737739800 | 1.31 | 0.03 | 2.34 | 1.32 | 1.32 | 1.28 | 4461 |
1737653400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1737567000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1737480600 | 1.28 | -0.03 | -2.29 | 1.28 | 1.28 | 1.28 | 20 |
1737394200 | 1.31 | 0 | 0.00 | 1.32 | 1.32 | 1.27 | 840 |
1737135000 | 1.31 | 0.03 | 2.34 | 1.27 | 1.31 | 1.27 | 450 |
1737048600 | 1.28 | 0 | 0.00 | 1.3 | 1.3 | 1.28 | 2238 |
1736962200 | 1.28 | -0.04 | -3.03 | 1.26 | 1.28 | 1.26 | 461 |
1736875800 | 1.32 | 0.07 | 5.60 | 1.32 | 1.32 | 1.32 | 1007 |
1736789400 | 1.25 | -0.03 | -2.34 | 1.32 | 1.32 | 1.25 | 6441 |
1736530200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 1 |
1736443800 | 1.28 | 0.02 | 1.59 | 1.3 | 1.3 | 1.28 | 2467 |
1736357400 | 1.26 | 0 | 0.00 | 1.3 | 1.3 | 1.26 | 4497 |
1736271000 | 1.26 | -0.04 | -3.08 | 1.26 | 1.26 | 1.26 | 350 |
1736184600 | 1.3 | 0.02 | 1.56 | 1.29 | 1.3 | 1.29 | 1060 |
1735925400 | 1.28 | 0 | 0.00 | 1.27 | 1.29 | 1.25 | 641 |
1735839000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1735666200 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.28 | 1350 |
1735579800 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.25 | 2706 |
1735320600 | 1.25 | -0.03 | -2.34 | 1.26 | 1.26 | 1.25 | 2219 |
1735061400 | 1.28 | 0.03 | 2.40 | 1.28 | 1.28 | 1.25 | 1651 |
1734975000 | 1.25 | -0.01 | -0.79 | 1.25 | 1.27 | 1.25 | 2287 |
1734715800 | 1.26 | 0 | 0.00 | 1.26 | 1.27 | 1.26 | 74 |
1734629400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.25 | 2696 |
1734543000 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 200 |
1734456600 | 1.27 | -0.01 | -0.78 | 1.28 | 1.29 | 1.26 | 2500 |
1734370200 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.28 | 1484 |
1734111000 | 1.3 | -0.03 | -2.26 | 1.3 | 1.3 | 1.3 | 100 |
1734024600 | 1.33 | -0.02 | -1.48 | 1.32 | 1.34 | 1.29 | 577 |
1733938200 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.29 | 2722 |
1733851800 | 1.36 | 0.1 | 7.94 | 1.28 | 1.36 | 1.26 | 13438 |
1733765400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 2500 |
1733506200 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.26 | 2250 |
1733419800 | 1.27 | -0.01 | -0.78 | 1.27 | 1.27 | 1.27 | 2000 |
1733333400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
1733247000 | 1.28 | -0.02 | -1.54 | 1.27 | 1.28 | 1.26 | 4530 |
1733160600 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.3 | 922 |
1732901400 | 1.3 | 0.1 | 8.33 | 1.3 | 1.36 | 1.26 | 19110 |
1732815000 | 1.2 | -0.06 | -4.76 | 1.26 | 1.26 | 1.18 | 26088 |
1732728600 | 1.26 | -0.01 | -0.79 | 1.29 | 1.29 | 1.25 | 519 |
1732642200 | 1.27 | 0.01 | 0.79 | 1.29 | 1.29 | 1.27 | 126 |
1732555800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 2 |
1732296600 | 1.26 | 0 | 0.00 | 1.25 | 1.26 | 1.25 | 2979 |
1732210200 | 1.26 | 0 | 0.00 | 1.25 | 1.27 | 1.25 | 821 |
1732123800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 5 |
1732037400 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.26 | 2063 |
1731951000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 18 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições