ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Alumexx NV

Alumexx NV (ALX)

1,34
-0,04
(-2,90%)
Fechado 17 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.02-1.470588235291.361.391.3364851.34893076DE
40.021.515151515151.321.391.2749741.32594913DE
120.086.349206349211.261.391.1836821.29618634DE
260.18.064516129031.241.461.1834491.29771594DE
520.021.515151515151.321.461.1843001.33463656DE
1560.49258.01886792450.8481.460.48272910.99448692DE
2600.83162.7450980390.511.90.3239311.03526468DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395542001.37999990.042.991.341.37999991.342135
17394678001.34-0.02-1.471.361.371.342978
17393814001.360.021.491.361.361.36356
17392950001.34-0.01-0.741.37999991.38999991.347250
17392086001.3500.001.361.38999991.3319706
17389494001.3500.001.351.351.35990
17388630001.350.075.471.311.351.3113332
17387766001.28-0.01-0.781.281.281.281262
17386902001.29-0.02-1.531.31.351.2912918
17386038001.31-0.01-0.761.321.331.3120644
17383446001.320.021.541.321.321.3214
17382582001.300.001.321.321.32501
17381718001.3-0.02-1.521.331.331.3156
17380854001.320.032.331.311.321.313148
17379990001.29-0.02-1.531.311.311.291802
17377398001.310.032.341.321.321.284461
17376534001.2800.001.281.281.280
17375670001.2800.001.281.281.280
17374806001.28-0.03-2.291.281.281.2820
17373942001.3100.001.321.321.27840
17371350001.310.032.341.271.311.27450
17370486001.2800.001.31.31.282238
17369622001.28-0.04-3.031.261.281.26461
17368758001.320.075.601.321.321.321007
17367894001.25-0.03-2.341.321.321.256441
17365302001.2800.001.281.281.281
17364438001.280.021.591.31.31.282467
17363574001.2600.001.31.31.264497
17362710001.26-0.04-3.081.261.261.26350
17361846001.30.021.561.291.31.291060
17359254001.2800.001.271.291.25641
17358390001.2800.001.281.281.280
17356662001.280.021.591.281.281.281350
17355798001.260.010.801.251.261.252706
17353206001.25-0.03-2.341.261.261.252219
17350614001.280.032.401.281.281.251651
17349750001.25-0.01-0.791.251.271.252287
17347158001.2600.001.261.271.2674
17346294001.2600.001.261.261.252696
17345430001.26-0.01-0.791.261.261.26200
17344566001.27-0.01-0.781.281.291.262500
17343702001.28-0.02-1.541.31.31.281484
17341110001.3-0.03-2.261.31.31.3100
17340246001.33-0.02-1.481.321.341.29577
17339382001.35-0.01-0.741.351.351.292722
17338518001.360.17.941.281.361.2613438
17337654001.2600.001.261.261.262500
17335062001.26-0.01-0.791.271.271.262250
17334198001.27-0.01-0.781.271.271.272000
17333334001.2800.001.281.281.280
17332470001.28-0.02-1.541.271.281.264530
17331606001.300.001.31.321.3922
17329014001.30.18.331.31.361.2619110
17328150001.2-0.06-4.761.261.261.1826088
17327286001.26-0.01-0.791.291.291.25519
17326422001.270.010.791.291.291.27126
17325558001.2600.001.261.261.262
17322966001.2600.001.251.261.252979
17322102001.2600.001.251.271.25821
17321238001.2600.001.261.261.265
17320374001.26-0.01-0.791.271.271.262063
17319510001.2700.001.271.271.2718

ALX Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock