ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
218,80
0,60
(0,27%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
17.83.69668246445211219.421044553216.45912329DE
414.26.9403714565204.6219.8202.840723212.55995978DE
1220.210.1711983887198.6219.8185.337158201.59693231DE
2626.914.0177175612191.9219.8182.936528195.59059368DE
5246.627.0615563298172.2219.8160.944319191.38873939DE
156104.491.2587412587114.4219.810851767167.68508306DE
260-849.2-79.51310861421068110081.8538178197.87401764DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739554200218.80.60.27215.4219.4214.641646
1739467800218.210.46212.421921246549
1739381400217.2-0.8-0.37218.2218.2215.228598
17392950002180.60.28218.4219216.632485
1739208600217.452.35212.8218.4212.263012
1738949400212.420.9521121421052121
1738863000210.4-8.6-3.93219219.4209.870148
17387766002190.20.09218.6219.8216.622450
1738690200218.81.80.83217219.6214.445940
1738603800217-0.8-0.37216.2218.6214.221800
1738344600217.82.21.02215.8218.6215.633869
1738258200215.673.36208.8217208.649315
1738171800208.6-3.4-1.60212212.820850770
17380854002122.81.34209.4212208.832375
1737999000209.210.48207.2209.820640166
1737739800208.2-1.4-0.67210210.2208.228177
1737653400209.60.60.29210.4210.4207.838274
17375670002090.40.19209210.620736787
1737480600208.631.46206208.6205.632674
1737394200205.61.80.88205207.6204.631865
1737135000203.8-0.6-0.29204.6205.4202.857091
1737048600204.40.80.39204.6206203.232271
1736962200203.6-2.4-1.17206.4206.8203.657641
1736875800206-0.2-0.10206.4207.4205.631693
1736789400206.200.0020920920438549
1736530200206.20.40.19206.2207.6204.442546
1736443800205.8-0.4-0.19205.8208204.828332
1736357400206.29.74.94196.5206.2196.175271
1736271000196.52.11.08194.7197.5194.446942
1736184600194.40.20.10194.6195.5190.629203
1735925400194.2-1.7-0.87195.3196194.229080
1735839000195.9-1.3-0.66196.9198194.621516
1735666200197.21.40.72195.7198194.910939
1735579800195.83.11.61193196.5192.433344
1735320600192.70.60.31192.4192.8191.414975
1735061400192.10.30.16192.3193.2191.77100
1734975000191.80.50.26191.7193.5191.316394
1734715800191.3-1.3-0.67191.8191.8189.450304
1734629400192.63.41.80188.6194.3187.932941
1734543000189.2-0.2-0.11189.6190.5188.327446
1734456600189.4-0.7-0.37190.1191188.438571
1734370200190.100.00189.5190.718924104
1734111000190.1-1.5-0.78191192189.622879
1734024600191.6-0.1-0.05192.2193.1190.429448
1733938200191.71.80.95189.6192.218946520
1733851800189.9-0.2-0.11190.1191.7189.725953
1733765400190.1-3.1-1.60193.2193.8189.433676
1733506200193.2-0.7-0.36194.5195.7192.731184
1733419800193.9-0.8-0.41193.6194.8192.145210
1733333400194.73.11.62190.9196.5190.933278
1733247000191.62.31.22189.1192.2189.143882
1733160600189.30.90.48190.5191.8187.943835
1732901400188.4-0.7-0.37188.2189.618745156
1732815000189.12.21.18186.7189.7186.519111
1732728600186.9-0.2-0.11186.5188.2185.327587
1732642200187.10.30.16186.9188.3186.323695
1732555800186.8-7.9-4.06189.8192.6186.891926
1732296600194.7-3.7-1.86198.6199.1191.751012
1732210200198.42.81.43195.5198.6194.929125
1732123800195.60.20.10195.7197.3194.226252
1732037400195.43.61.88191.8196.8191.162884
1731951000191.8-0.1-0.05193.4194191.418654

Seu Histórico Recente