Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 204.9601 | -1.03 | -0.50 | 205.6413 | 205.7083 | 204.9601 | 1163 |
| 1739208600 | 205.9906 | 0.22 | 0.10 | 205.9312 | 206.0077 | 205.9312 | 659 |
| 1738949400 | 205.7754 | -0.12 | -0.06 | 205.9534 | 206.0926 | 205.439 | 464 |
| 1738863000 | 205.8971 | -0.29 | -0.14 | 205.8971 | 205.8971 | 205.8971 | 0 |
| 1738776600 | 206.1886 | 1.22 | 0.59 | 205.8156 | 206.3604 | 205.8156 | 497 |
| 1738690200 | 204.9704 | -0.61 | -0.29 | 205.1387 | 205.2631 | 204.9704 | 398 |
| 1738603800 | 205.5767 | 1.45 | 0.71 | 204.7269 | 205.5767 | 204.7269 | 868 |
| 1738344600 | 204.1223 | 0.84 | 0.41 | 203.4052 | 204.1223 | 203.4052 | 1097 |
| 1738258200 | 203.2792 | 0.07 | 0.04 | 203.0118 | 203.6141 | 203.0118 | 49 |
| 1738171800 | 203.2068 | 0.18 | 0.09 | 203.2068 | 203.2068 | 203.2068 | 0 |
| 1738085400 | 203.0313 | -0.22 | -0.11 | 202.97 | 203.0313 | 202.8773 | 84 |
| 1737999000 | 203.2477 | 0.68 | 0.34 | 203.4044 | 203.4044 | 203.2477 | 21 |
| 1737739800 | 202.5675 | -0.4 | -0.20 | 202.9901 | 202.9901 | 202.5675 | 395 |
| 1737653400 | 202.9644 | -0.48 | -0.24 | 203.3063 | 203.3063 | 202.9644 | 10 |
| 1737567000 | 203.4434 | 0.53 | 0.26 | 203.3249 | 203.4581 | 203.3249 | 30 |
| 1737480600 | 202.9155 | 0 | 0.00 | 202.9155 | 202.9155 | 202.9155 | 0 |
| 1737394200 | 202.9155 | -0.03 | -0.01 | 202.9763 | 202.9763 | 202.7013 | 56 |
| 1737135000 | 202.9453 | 0.31 | 0.15 | 203.0957 | 203.1105 | 202.9453 | 1729 |
| 1737048600 | 202.6317 | 0.25 | 0.12 | 202.2688 | 202.6317 | 202.1 | 386 |
| 1736962200 | 202.3858 | 1.18 | 0.59 | 201.2802 | 202.3858 | 201.0634 | 57 |
| 1736875800 | 201.2036 | -0.08 | -0.04 | 201.6943 | 201.6943 | 201.2036 | 128 |
| 1736789400 | 201.2813 | -0.32 | -0.16 | 201.0103 | 201.2813 | 200.7611 | 2505 |
| 1736530200 | 201.604 | -0.57 | -0.28 | 201.7492 | 201.7492 | 201.391 | 1178 |
| 1736443800 | 202.1728 | -0.56 | -0.28 | 201.9618 | 202.1728 | 201.9618 | 117 |
| 1736357400 | 202.7375 | -0.27 | -0.13 | 202.9976 | 202.9976 | 202.7375 | 400 |
| 1736271000 | 203.0084 | -0.38 | -0.18 | 203.2439 | 203.2439 | 203.0084 | 370 |
| 1736184600 | 203.3841 | -0.11 | -0.05 | 203.3841 | 203.3841 | 203.3841 | 0 |
| 1735925400 | 203.4925 | -1.42 | -0.69 | 204.611 | 204.611 | 203.4925 | 125 |
| 1735839000 | 204.9141 | 0.03 | 0.01 | 204.9141 | 204.9141 | 204.9141 | 0 |
| 1735666200 | 204.8859 | 0.09 | 0.05 | 205.0849 | 205.0849 | 204.8859 | 1038 |
| 1735579800 | 204.7922 | 0.43 | 0.21 | 204.2596 | 204.7922 | 204.2596 | 46 |
| 1735320600 | 204.36 | -0.83 | -0.40 | 204.4757 | 204.4757 | 204.36 | 62 |
| 1735061400 | 205.1874 | -0.17 | -0.08 | 205.2637 | 205.2637 | 205.1874 | 512 |
| 1734975000 | 205.3555 | -0.39 | -0.19 | 205.3555 | 205.3555 | 205.3555 | 0 |
| 1734715800 | 205.7422 | 0.28 | 0.14 | 205.5453 | 205.9646 | 205.5453 | 488 |
| 1734629400 | 205.4594 | -0.71 | -0.34 | 205.5923 | 205.7126 | 205.4594 | 135 |
| 1734543000 | 206.1681 | -0.26 | -0.13 | 206.4232 | 206.4232 | 206.1681 | 433 |
| 1734456600 | 206.4262 | 0.11 | 0.05 | 205.7873 | 206.4262 | 205.7873 | 443 |
| 1734370200 | 206.3205 | -0.67 | -0.33 | 206.3569 | 206.4398 | 206.3086 | 273 |
| 1734111000 | 206.9951 | -0.21 | -0.10 | 206.9951 | 206.9951 | 206.9951 | 0 |
| 1734024600 | 207.2013 | -1.31 | -0.63 | 207.8135 | 207.8135 | 207.2013 | 3 |
| 1733938200 | 208.513 | 0.11 | 0.05 | 208.513 | 208.513 | 208.513 | 0 |
| 1733851800 | 208.4063 | 0.07 | 0.03 | 208.1502 | 208.5045 | 208.1502 | 123 |
| 1733765400 | 208.3397 | -0.22 | -0.11 | 208.825 | 208.825 | 208.3397 | 79 |
| 1733506200 | 208.559 | -0.24 | -0.11 | 208.559 | 208.559 | 208.559 | 0 |
| 1733419800 | 208.7948 | 0.57 | 0.28 | 208.7948 | 208.7948 | 208.7948 | 0 |
| 1733333400 | 208.2203 | -0.53 | -0.25 | 208.2425 | 208.413 | 208.2203 | 184 |
| 1733247000 | 208.7486 | -0.01 | -0.00 | 208.8063 | 208.8063 | 208.2353 | 345 |
| 1733160600 | 208.7548 | 0.51 | 0.24 | 208.5058 | 208.7548 | 208.5058 | 8 |
| 1732901400 | 208.2463 | 1.1 | 0.53 | 207.8475 | 208.2463 | 207.7434 | 1026 |
| 1732815000 | 207.1446 | 0.44 | 0.21 | 207.1446 | 207.1446 | 207.1446 | 0 |
| 1732728600 | 206.7075 | 0.35 | 0.17 | 206.9014 | 206.9014 | 206.6568 | 94 |
| 1732642200 | 206.3617 | 0.15 | 0.07 | 206.3055 | 206.5023 | 206.3055 | 85 |
| 1732555800 | 206.2076 | 0.03 | 0.01 | 206.2863 | 206.2863 | 206.2076 | 105 |
| 1732296600 | 206.1824 | 1.25 | 0.61 | 204.6183 | 206.1824 | 204.6183 | 60 |
| 1732210200 | 204.9335 | 0.24 | 0.12 | 204.4979 | 204.9335 | 204.4403 | 1530 |
| 1732123800 | 204.6969 | -0.22 | -0.11 | 204.7022 | 204.7022 | 204.6969 | 29 |
| 1732037400 | 204.9177 | 0.75 | 0.36 | 205.0769 | 205.4081 | 204.9177 | 396 |
| 1731951000 | 204.1726 | -0.76 | -0.37 | 204.6863 | 204.6863 | 204.1726 | 137 |
| 1731691800 | 204.9367 | 0.22 | 0.11 | 204.9367 | 204.9367 | 204.9367 | 0 |
| 1731605400 | 204.7216 | 0.05 | 0.03 | 203.8085 | 204.7216 | 203.8085 | 785 |
| 1731519000 | 204.67 | 0 | 0.00 | 204.67 | 204.67 | 204.67 | 0 |
| 1731432600 | 204.67 | 0 | 0.00 | 204.67 | 204.67 | 204.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
