ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Amundi

Amundi (AMUN)

74,40
-0,10
(-0,13%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
157.2046109510169.474.8569.414806873.36811535DE
45.98.6131386861368.574.8567.8515472370.51812182DE
121117.350157728763.474.8560.814369467.29321511DE
2668.7719298245668.474.8559.7515124866.56909964DE
5212.4206274.8559.114790566.22932403DE
15610.3516.159250585564.0574.8540.5215357158.6313855DE
26022.7544.046466602151.6582.240.5214985462.11171603DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174257820074.4-0.1-0.1374.3574.8573.6332013
174249180074.50.30.4074.3574.8573.55153984
174240540074.20.60.8273.374.573.3142345
174231900073.60.851.1772.8573.972.7124853
174223260072.750.60.837272.8571.9111853
174197340072.152.94.1969.473.169.4207304
174188700069.25-0.65-0.9369.970.669.25113429
174180060069.90.40.5869.970.869.75157525
174171420069.5-0.9-1.2870.97169.15181329
174162780070.4-1.05-1.4771.5571.870.2122578
174136860071.45-0.8-1.1171.671.970.8113160
174128220072.251.72.4171.272.2570.9198458
174119580070.552.253.2969.170.868.9171456
174110940068.3-1.2-1.7368.668.867.85198080
174102300069.50.71.0268.9570.168.35131534
174076380068.8-0.1-0.1568.468.8567.9299033
174067740068.9-0.7-1.0169.1569.368.4108731
174059100069.60.751.0969.169.669134458
174050460068.850.20.2968.669.3568.55168909
174041820068.65-0.15-0.2268.6569.168.2114505
174015900068.80.30.4468.56968.35140945
174007260068.5-0.55-0.8069.0569.468.15121685
173998620069.05-0.85-1.2269.9570.468.8596820
173989980069.90.650.9469.3570.169.1149404
173981340069.250.60.8768.6569.4568.6580047
173955420068.65-0.65-0.9469.2569.368.5129223
173946780069.3-0.05-0.0769.8570.169.295813
173938140069.350.350.5169.269.7569121644
1739295000690.10.1568.769.2568.669763
173920860068.90.71.0368.656968.484161
173894940068.2-0.2-0.2968.568.868.280707
173886300068.41.051.5667.968.5567.35106252
173877660067.350.20.3067.09999967.666.8119561
173869020067.1500.0068.26966.3201843
173860380067.15-0.85-1.2566.367.1566161529
173834460068-0.1-0.1568.1568.567.5137301
173825820068.11.752.6466.868.3566.796924
173817180066.349999-0.1-0.1566.867.0566.2580201
173808540066.450.20.3066.34999966.7566.277282
173799900066.250.60.916566.59999965122612
173773980065.650.30.4666.34999966.765.599999145395
173765340065.34999900.0065.34999965.34999965.3499990
173756700065.34999900.0065.34999965.34999965.3499990
173748060065.349999-0.7-1.0665.866.09999965.099999207655
173739420066.050.350.5365.966.265.4113949
173713500065.70.60.9265.456665.25160461
173704860065.0999990.651.016565.34999964.45140434
173696220064.451.352.1463.3564.6563.35159299
173687580063.12.13.4461.7563.9561.7201351
173678940061-0.65-1.0561.161.6560.9249392
173653020061.650.651.0761.562.4561.45177411
173644380061-1-1.6161.961.961350135
173635740062-0.95-1.516162.260.8293530
173627100062.95-0.95-1.4963.5564.0562.85147148
173618460063.90.851.3563.5564.34999963.25150524
173592540063.05-1.35-2.1064.09999964.34999962.65138882
173583900064.40.20.3164.464.6563.5120997
173566620064.20.60.9463.464.4563.3530210
173557980063.6-0.4-0.6363.2563.8563.274151
1735320600640.60.9563.46463.35102395
173506140063.4-0.25-0.3963.6564.0563.432261
173497500063.65-0.2-0.3163.6563.8563.291867