Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.65289256198 | 1.21 | 1.21 | 1.17 | 187 | 1.17098291 | DE |
| 4 | 0.01 | 0.847457627119 | 1.18 | 1.21 | 1.16 | 227 | 1.18130224 | DE |
| 12 | -0.01 | -0.833333333333 | 1.2 | 1.21 | 1.08 | 1011 | 1.15567082 | DE |
| 26 | -0.04 | -3.25203252033 | 1.23 | 1.32 | 1.08 | 999 | 1.18473086 | DE |
| 52 | 0.03 | 2.58620689655 | 1.16 | 1.34 | 1.08 | 725 | 1.21268012 | DE |
| 156 | -0.03 | -2.45901639344 | 1.22 | 1.6 | 1.08 | 1896 | 1.29701909 | DE |
| 260 | -0.03 | -2.45901639344 | 1.22 | 1.6 | 1.08 | 1890 | 1.29201476 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732210200 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 10 |
| 1732123800 | 1.17 | -0.04 | -3.31 | 1.17 | 1.17 | 1.17 | 908 |
| 1732037400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731951000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731691800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 18 |
| 1731605400 | 1.21 | 0.02 | 1.68 | 1.21 | 1.21 | 1.21 | 35 |
| 1731519000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731432600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731346200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.17 | 238 |
| 1731087000 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.17 | 1808 |
| 1731000600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730914200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730827800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 4 |
| 1730741400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730482200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730395800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 5 |
| 1730309400 | 1.17 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 1000 |
| 1730223000 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 100 |
| 1730136600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729873800 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 103 |
| 1729787400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1729701000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1729614600 | 1.19 | 0.04 | 3.48 | 1.1299999 | 1.19 | 1.1299999 | 3575 |
| 1729528200 | 1.15 | 0 | 0.00 | 1.1299999 | 1.15 | 1.12 | 188 |
| 1729269000 | 1.15 | -0.01 | -0.86 | 1.1299999 | 1.15 | 1.12 | 2703 |
| 1729182600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1729096200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1729009800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728923400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728664200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 25 |
| 1728577800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728491400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728405000 | 1.16 | 0.04 | 3.57 | 1.1299999 | 1.16 | 1.12 | 1010 |
| 1728318600 | 1.12 | -0.04 | -3.45 | 1.12 | 1.12 | 1.12 | 40 |
| 1728059400 | 1.16 | -0.02 | -1.69 | 1.16 | 1.16 | 1.16 | 1000 |
| 1727973000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727886600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727800200 | 1.18 | 0 | 0.00 | 1.1 | 1.18 | 1.1 | 265 |
| 1727713800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727454600 | 1.18 | -0.01 | -0.84 | 1.11 | 1.18 | 1.11 | 51 |
| 1727368200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1727281800 | 1.19 | 0.05 | 4.39 | 1.1399999 | 1.19 | 1.1399999 | 2968 |
| 1727195400 | 1.1399999 | -0.01 | -0.87 | 1.1 | 1.1399999 | 1.1 | 13 |
| 1727109000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1726849800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1726763400 | 1.15 | 0.01 | 0.88 | 1.12 | 1.15 | 1.12 | 2274 |
| 1726677000 | 1.1399999 | -0.03 | -2.56 | 1.1 | 1.1399999 | 1.1 | 3983 |
| 1726590600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726504200 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 22 |
| 1726245000 | 1.15 | -0.02 | -1.71 | 1.16 | 1.16 | 1.09 | 3118 |
| 1726158600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 916 |
| 1726072200 | 1.17 | 0.03 | 2.63 | 1.17 | 1.17 | 1.17 | 58 |
| 1725985800 | 1.1399999 | 0 | 0.00 | 1.18 | 1.18 | 1.1399999 | 5035 |
| 1725899400 | 1.1399999 | 0 | 0.00 | 1.11 | 1.1399999 | 1.09 | 6625 |
| 1725640200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1725553800 | 1.1399999 | -0.01 | -0.87 | 1.11 | 1.1399999 | 1.11 | 7591 |
| 1725467400 | 1.15 | -0.05 | -4.17 | 1.19 | 1.19 | 1.08 | 9583 |
| 1725381000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725294600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725035400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 3000 |
| 1724949000 | 1.2 | 0.05 | 4.35 | 1.1399999 | 1.2 | 1.1399999 | 19633 |
| 1724862600 | 1.15 | 0.01 | 0.88 | 1.18 | 1.18 | 1.1 | 4587 |
| 1724776200 | 1.1399999 | -0.1 | -8.06 | 1.19 | 1.19 | 1.08 | 15952 |
| 1724689800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
