Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.72413793103 | 1.16 | 1.18 | 1.08 | 103 | 1.09662768 | DE |
| 4 | 0.01 | 0.854700854701 | 1.17 | 1.18 | 1.08 | 161 | 1.12415936 | DE |
| 12 | 0.05 | 4.42477876106 | 1.13 | 1.21 | 1.08 | 442 | 1.15934874 | DE |
| 26 | -0.07 | -5.6 | 1.25 | 1.29 | 1.08 | 1045 | 1.17073551 | DE |
| 52 | -0.02 | -1.66666666667 | 1.2 | 1.34 | 1.08 | 721 | 1.20321898 | DE |
| 156 | -0.06 | -4.83870967742 | 1.24 | 1.6 | 1.08 | 1885 | 1.29739353 | DE |
| 260 | -0.04 | -3.27868852459 | 1.22 | 1.6 | 1.08 | 1838 | 1.29078155 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 69 |
| 1736443800 | 1.17 | 0.08 | 7.34 | 1.17 | 1.17 | 1.17 | 25 |
| 1736357400 | 1.09 | -0.07 | -6.03 | 1.17 | 1.17 | 1.09 | 356 |
| 1736271000 | 1.16 | 0.08 | 7.41 | 1.16 | 1.16 | 1.16 | 34 |
| 1736184600 | 1.08 | -0.08 | -6.90 | 1.08 | 1.08 | 1.08 | 98 |
| 1735925400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1735839000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1735666200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1735579800 | 1.16 | 0.03 | 2.65 | 1.16 | 1.16 | 1.16 | 15 |
| 1735320600 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.16 | 1.12 | 2045 |
| 1735061400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1734975000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1734715800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1734629400 | 1.16 | 0.03 | 2.65 | 1.17 | 1.17 | 1.16 | 23 |
| 1734543000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734456600 | 1.1299999 | 0 | 0.00 | 1.17 | 1.17 | 1.1299999 | 25 |
| 1734370200 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.17 | 1.1299999 | 115 |
| 1734111000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734024600 | 1.17 | 0.04 | 3.54 | 1.17 | 1.17 | 1.17 | 9 |
| 1733938200 | 1.1299999 | -0.05 | -4.24 | 1.18 | 1.18 | 1.1299999 | 4975 |
| 1733851800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1733765400 | 1.18 | -0.01 | -0.84 | 1.1399999 | 1.18 | 1.1399999 | 1067 |
| 1733506200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 100 |
| 1733419800 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.19 | 1 |
| 1733333400 | 1.18 | 0 | 0.00 | 1.1299999 | 1.18 | 1.1299999 | 1020 |
| 1733247000 | 1.18 | 0.05 | 4.42 | 1.1299999 | 1.18 | 1.1299999 | 51 |
| 1733160600 | 1.1299999 | -0.04 | -3.42 | 1.1299999 | 1.15 | 1.1299999 | 567 |
| 1732901400 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.17 | 446 |
| 1732815000 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 20 |
| 1732728600 | 1.17 | 0 | 0.00 | 1.19 | 1.19 | 1.17 | 136 |
| 1732642200 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.17 | 2076 |
| 1732555800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732296600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732210200 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 10 |
| 1732123800 | 1.17 | -0.04 | -3.31 | 1.17 | 1.17 | 1.17 | 908 |
| 1732037400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731951000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731691800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 18 |
| 1731605400 | 1.21 | 0.02 | 1.68 | 1.21 | 1.21 | 1.21 | 35 |
| 1731519000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731432600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731346200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.17 | 238 |
| 1731087000 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.17 | 1808 |
| 1731000600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730914200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730827800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 4 |
| 1730741400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730482200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730395800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 5 |
| 1730309400 | 1.17 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 1000 |
| 1730223000 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 100 |
| 1730136600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1729873800 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 103 |
| 1729787400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1729701000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1729614600 | 1.19 | 0.04 | 3.48 | 1.1299999 | 1.19 | 1.1299999 | 3575 |
| 1729528200 | 1.15 | 0 | 0.00 | 1.1299999 | 1.15 | 1.12 | 188 |
| 1729269000 | 1.15 | -0.01 | -0.86 | 1.1299999 | 1.15 | 1.12 | 2703 |
| 1729182600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1729096200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1729009800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728923400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
