Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 7.0551 | 0.09 | 1.25 | 7.0551 | 7.0551 | 7.0551 | 0 |
| 1738603800 | 6.968 | 0.02 | 0.35 | 6.9509 | 6.968 | 6.9509 | 395 |
| 1738344600 | 6.9439 | 0.1 | 1.50 | 6.9439 | 6.9439 | 6.9439 | 0 |
| 1738258200 | 6.8414 | -0.17 | -2.37 | 6.9539 | 6.9539 | 6.8414 | 4 |
| 1738171800 | 7.0072 | 0.1 | 1.47 | 7.0072 | 7.0072 | 7.0072 | 1 |
| 1738085400 | 6.9059 | 0.24 | 3.55 | 6.9059 | 6.9059 | 6.9059 | 0 |
| 1737999000 | 6.6692 | -0.22 | -3.18 | 6.6692 | 6.6692 | 6.6692 | 0 |
| 1737739800 | 6.8884 | 0.17 | 2.57 | 6.8884 | 6.8884 | 6.8884 | 0 |
| 1737653400 | 6.7159 | 0 | 0.00 | 6.7159 | 6.7159 | 6.7159 | 0 |
| 1737567000 | 6.7159 | 0 | 0.00 | 6.7159 | 6.7159 | 6.7159 | 0 |
| 1737480600 | 6.7159 | -0.01 | -0.22 | 6.7159 | 6.7159 | 6.7159 | 0 |
| 1737394200 | 6.7308 | 0.06 | 0.91 | 6.7169 | 6.7602 | 6.7169 | 7 |
| 1737135000 | 6.67 | -0.02 | -0.32 | 6.5843 | 6.67 | 6.5843 | 70 |
| 1737048600 | 6.6916 | 0.2 | 3.04 | 6.6916 | 6.6916 | 6.6916 | 0 |
| 1736962200 | 6.494 | -0.06 | -0.89 | 6.494 | 6.494 | 6.494 | 0 |
| 1736875800 | 6.5519999 | 0.02 | 0.37 | 6.5519999 | 6.5519999 | 6.5519999 | 0 |
| 1736789400 | 6.5281 | -0.07 | -1.07 | 6.5281 | 6.5281 | 6.5281 | 5 |
| 1736530200 | 6.5984 | -0.01 | -0.10 | 6.5984 | 6.5984 | 6.5984 | 0 |
| 1736443800 | 6.6047 | -0 | -0.03 | 6.5328 | 6.6047 | 6.5328 | 424 |
| 1736357400 | 6.6064999 | -0.08 | -1.13 | 6.6064999 | 6.6064999 | 6.6064999 | 0 |
| 1736271000 | 6.6823 | -0 | -0.06 | 6.6823 | 6.6823 | 6.6823 | 0 |
| 1736184600 | 6.6864 | 0.09 | 1.39 | 6.6864 | 6.6864 | 6.6864 | 0 |
| 1735925400 | 6.5945 | 0.06 | 0.92 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1735839000 | 6.5340999 | 0.03 | 0.48 | 6.5340999 | 6.5340999 | 6.5340999 | 0 |
| 1735666200 | 6.5029 | -0.05 | -0.73 | 6.5029 | 6.5029 | 6.5029 | 0 |
| 1735579800 | 6.551 | -0.1 | -1.46 | 6.551 | 6.551 | 6.551 | 30 |
| 1735320600 | 6.6479 | 0 | 0.00 | 6.6479 | 6.6479 | 6.6479 | 0 |
| 1735061400 | 6.6479 | -0.04 | -0.55 | 6.6479 | 6.6479 | 6.6479 | 0 |
| 1734975000 | 6.6846 | 0.14 | 2.13 | 6.6846 | 6.6846 | 6.6846 | 0 |
| 1734715800 | 6.5453 | -0.02 | -0.27 | 6.5453 | 6.5453 | 6.5453 | 0 |
| 1734629400 | 6.5627 | -0.22 | -3.17 | 6.5627 | 6.5627 | 6.5627 | 0 |
| 1734543000 | 6.7777 | -0.02 | -0.26 | 6.7682 | 6.7777 | 6.7682 | 20 |
| 1734456600 | 6.7957 | 0.15 | 2.31 | 6.7957 | 6.7957 | 6.7957 | 2 |
| 1734370200 | 6.6422 | 0.04 | 0.64 | 6.6422 | 6.6422 | 6.6422 | 0 |
| 1734111000 | 6.6 | -0.12 | -1.74 | 6.7025 | 6.7025 | 6.6 | 354 |
| 1734024600 | 6.7166 | 0.13 | 1.98 | 6.7166 | 6.7166 | 6.7166 | 0 |
| 1733938200 | 6.5865 | 0.19 | 3.02 | 6.5865 | 6.5865 | 6.5865 | 0 |
| 1733851800 | 6.3937 | 0 | 0.00 | 6.3937 | 6.3937 | 6.3937 | 0 |
| 1733765400 | 6.3937 | 0 | 0.00 | 6.3937 | 6.3937 | 6.3937 | 0 |
| 1733506200 | 6.3937 | 0.06 | 0.96 | 6.3937 | 6.3937 | 6.3937 | 0 |
| 1733419800 | 6.3329 | 0.07 | 1.07 | 6.3329 | 6.3329 | 6.3329 | 0 |
| 1733333400 | 6.2656 | 0.11 | 1.85 | 6.2364 | 6.2656 | 6.2364 | 100 |
| 1733247000 | 6.1517 | 0.09 | 1.46 | 6.1517 | 6.1517 | 6.1517 | 0 |
| 1733160600 | 6.0631 | 0.07 | 1.08 | 6.0631 | 6.0631 | 6.0631 | 0 |
| 1732901400 | 5.9981 | 0.02 | 0.38 | 5.9981 | 5.9981 | 5.9981 | 0 |
| 1732815000 | 5.9753 | 0.07 | 1.24 | 5.9753 | 5.9753 | 5.9753 | 0 |
| 1732728600 | 5.9023 | 0 | 0.00 | 5.9023 | 5.9023 | 5.9023 | 0 |
| 1732642200 | 5.9023 | 0.1 | 1.66 | 5.8851 | 5.9023 | 5.8851 | 600 |
| 1732555800 | 5.806 | 0.02 | 0.32 | 5.82 | 5.82 | 5.806 | 500 |
| 1732296600 | 5.7873 | -0.11 | -1.82 | 5.7873 | 5.7873 | 5.7873 | 0 |
| 1732210200 | 5.8945999 | -0.05 | -0.85 | 5.8945999 | 5.8945999 | 5.8945999 | 0 |
| 1732123800 | 5.9449 | 0.08 | 1.41 | 5.9449 | 5.9449 | 5.9449 | 0 |
| 1732037400 | 5.8623 | -0.06 | -1.00 | 5.8623 | 5.8623 | 5.8623 | 0 |
| 1731951000 | 5.9212999 | -0.17 | -2.82 | 5.9212999 | 5.9212999 | 5.9212999 | 0 |
| 1731691800 | 6.0931 | -0.14 | -2.20 | 6.0931 | 6.0931 | 6.0931 | 0 |
| 1731605400 | 6.2303 | 0.22 | 3.57 | 6.2303 | 6.2303 | 6.2303 | 800 |
| 1731519000 | 6.0153 | 0.06 | 1.07 | 6.0153 | 6.0153 | 6.0153 | 0 |
| 1731432600 | 5.9516 | -0.03 | -0.47 | 5.9516 | 5.9516 | 5.9516 | 0 |
| 1731346200 | 5.98 | -0.02 | -0.25 | 5.9781 | 5.98 | 5.9781 | 40 |
| 1731087000 | 5.9951 | 0 | 0.04 | 5.9951 | 5.9951 | 5.9951 | 0 |
| 1731000600 | 5.9927 | 0.19 | 3.32 | 5.8712 | 5.9927 | 5.8712 | 1000 |
| 1730914200 | 5.8 | 0.29 | 5.20 | 5.7508 | 5.8 | 5.7508 | 200 |
| 1730827800 | 5.5134 | -0.03 | -0.59 | 5.5134 | 5.5134 | 5.5134 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
