Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 5.8789 | -0.04 | -0.60 | 5.8789 | 5.8789 | 5.8789 | 0 |
| 1741195800 | 5.9144 | -0.04 | -0.65 | 5.9144 | 5.9144 | 5.9144 | 0 |
| 1741109400 | 5.9532 | -0.32 | -5.16 | 5.9532 | 5.9532 | 5.9532 | 0 |
| 1741023000 | 6.2773 | 0.14 | 2.31 | 6.2773 | 6.2773 | 6.2773 | 0 |
| 1740763800 | 6.1354 | -0.12 | -1.99 | 6.1354 | 6.1354 | 6.1354 | 0 |
| 1740677400 | 6.26 | 0.01 | 0.14 | 6.32 | 6.32 | 6.26 | 7 |
| 1740591000 | 6.2515 | 0.07 | 1.15 | 6.2515 | 6.2515 | 6.2515 | 0 |
| 1740504600 | 6.1806 | -0.17 | -2.62 | 6.1806 | 6.1806 | 6.1806 | 0 |
| 1740418200 | 6.3468 | -0.17 | -2.60 | 6.3468 | 6.3468 | 6.3468 | 0 |
| 1740159000 | 6.5159 | -0.11 | -1.70 | 6.5159 | 6.5159 | 6.5159 | 0 |
| 1740072600 | 6.6289 | -0.01 | -0.15 | 6.6289 | 6.6289 | 6.6289 | 0 |
| 1739986200 | 6.6391 | -0.09 | -1.26 | 6.6391 | 6.6391 | 6.6391 | 0 |
| 1739899800 | 6.7241 | -0.02 | -0.34 | 6.7241 | 6.7241 | 6.7241 | 0 |
| 1739813400 | 6.7472 | -0 | -0.04 | 6.6908 | 6.7472 | 6.6838 | 5 |
| 1739554200 | 6.7499 | 0.01 | 0.11 | 6.7499 | 6.7499 | 6.7499 | 0 |
| 1739467800 | 6.7427 | -0.12 | -1.71 | 6.7427 | 6.7427 | 6.7427 | 0 |
| 1739381400 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1739295000 | 6.86 | 0.03 | 0.50 | 6.8991 | 6.8991 | 6.86 | 5 |
| 1739208600 | 6.826 | 0.05 | 0.73 | 6.826 | 6.826 | 6.826 | 0 |
| 1738949400 | 6.7767 | -0.24 | -3.37 | 6.7767 | 6.7767 | 6.7767 | 0 |
| 1738863000 | 7.0127 | -0.01 | -0.14 | 7.0127 | 7.0127 | 7.0127 | 0 |
| 1738776600 | 7.0226 | -0.03 | -0.46 | 7.0226 | 7.0226 | 7.0226 | 0 |
| 1738690200 | 7.0551 | 0.09 | 1.25 | 7.0551 | 7.0551 | 7.0551 | 0 |
| 1738603800 | 6.968 | 0.02 | 0.35 | 6.9509 | 6.968 | 6.9509 | 395 |
| 1738344600 | 6.9439 | 0.1 | 1.50 | 6.9439 | 6.9439 | 6.9439 | 0 |
| 1738258200 | 6.8414 | -0.17 | -2.37 | 6.9539 | 6.9539 | 6.8414 | 4 |
| 1738171800 | 7.0072 | 0.1 | 1.47 | 7.0072 | 7.0072 | 7.0072 | 1 |
| 1738085400 | 6.9059 | 0.24 | 3.55 | 6.9059 | 6.9059 | 6.9059 | 0 |
| 1737999000 | 6.6692 | -0.22 | -3.18 | 6.6692 | 6.6692 | 6.6692 | 0 |
| 1737739800 | 6.8884 | -0 | -0.07 | 6.8884 | 6.8884 | 6.8884 | 0 |
| 1737653400 | 6.8929 | 0.09 | 1.31 | 6.8929 | 6.8929 | 6.8929 | 0 |
| 1737567000 | 6.8036 | 0.07 | 1.08 | 6.8036 | 6.8036 | 6.8036 | 0 |
| 1737480600 | 6.7308 | 0 | 0.00 | 6.7308 | 6.7308 | 6.7308 | 0 |
| 1737394200 | 6.7308 | 0.06 | 0.91 | 6.7169 | 6.7602 | 6.7169 | 7 |
| 1737135000 | 6.67 | -0.02 | -0.32 | 6.5843 | 6.67 | 6.5843 | 70 |
| 1737048600 | 6.6916 | 0.2 | 3.04 | 6.6916 | 6.6916 | 6.6916 | 0 |
| 1736962200 | 6.494 | -0.06 | -0.89 | 6.494 | 6.494 | 6.494 | 0 |
| 1736875800 | 6.5519999 | 0.02 | 0.37 | 6.5519999 | 6.5519999 | 6.5519999 | 0 |
| 1736789400 | 6.5281 | -0.07 | -1.07 | 6.5281 | 6.5281 | 6.5281 | 5 |
| 1736530200 | 6.5984 | -0.01 | -0.10 | 6.5984 | 6.5984 | 6.5984 | 0 |
| 1736443800 | 6.6047 | -0 | -0.03 | 6.5328 | 6.6047 | 6.5328 | 424 |
| 1736357400 | 6.6064999 | -0.08 | -1.13 | 6.6064999 | 6.6064999 | 6.6064999 | 0 |
| 1736271000 | 6.6823 | -0 | -0.06 | 6.6823 | 6.6823 | 6.6823 | 0 |
| 1736184600 | 6.6864 | 0.09 | 1.39 | 6.6864 | 6.6864 | 6.6864 | 0 |
| 1735925400 | 6.5945 | 0.06 | 0.92 | 6.5945 | 6.5945 | 6.5945 | 0 |
| 1735839000 | 6.5340999 | 0.03 | 0.48 | 6.5340999 | 6.5340999 | 6.5340999 | 0 |
| 1735666200 | 6.5029 | -0.05 | -0.73 | 6.5029 | 6.5029 | 6.5029 | 0 |
| 1735579800 | 6.551 | -0.1 | -1.46 | 6.551 | 6.551 | 6.551 | 30 |
| 1735320600 | 6.6479 | 0 | 0.00 | 6.6479 | 6.6479 | 6.6479 | 0 |
| 1735061400 | 6.6479 | -0.04 | -0.55 | 6.6479 | 6.6479 | 6.6479 | 0 |
| 1734975000 | 6.6846 | 0.14 | 2.13 | 6.6846 | 6.6846 | 6.6846 | 0 |
| 1734715800 | 6.5453 | -0.02 | -0.27 | 6.5453 | 6.5453 | 6.5453 | 0 |
| 1734629400 | 6.5627 | -0.22 | -3.17 | 6.5627 | 6.5627 | 6.5627 | 0 |
| 1734543000 | 6.7777 | -0.02 | -0.26 | 6.7682 | 6.7777 | 6.7682 | 20 |
| 1734456600 | 6.7957 | 0.15 | 2.31 | 6.7957 | 6.7957 | 6.7957 | 2 |
| 1734370200 | 6.6422 | 0.04 | 0.64 | 6.6422 | 6.6422 | 6.6422 | 0 |
| 1734111000 | 6.6 | -0.12 | -1.74 | 6.7025 | 6.7025 | 6.6 | 354 |
| 1734024600 | 6.7166 | 0.13 | 1.98 | 6.7166 | 6.7166 | 6.7166 | 0 |
| 1733938200 | 6.5865 | -0.08 | -1.17 | 6.5865 | 6.5865 | 6.5865 | 0 |
| 1733851800 | 6.6645 | 0.27 | 4.24 | 6.6032 | 6.6649 | 6.6032 | 1200 |
| 1733765400 | 6.3937 | 0 | 0.00 | 6.3937 | 6.3937 | 6.3937 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
