ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Amundi Global Hydrogen ESG Screened UCITS ETF

Amundi Global Hydrogen ESG Screened UCITS ETF (ANRJ)

444,55
-3,90
(-0,87%)
Fechado 09 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741368600444.55-3.9-0.87446.4446.4442.5585
1741282200448.454.751.07446.2449.1444.4586
1741195800443.73.60.82442.4445.45442.05259
1741109400440.1-10.9-2.42447.75447.75437.75141
17410230004511.750.39452.9455.45451109
1740763800449.25-6.9-1.51451451.95449.2525
1740677400456.152.550.56455.4457.85455.05149
1740591000453.65.51.23450.5453.6450.294
1740504600448.1-0.95-0.21448.25450.25448113
1740418200449.05-5.05-1.11451.15453449.0542
1740159000454.1-0.1-0.02456.25458.4454.1282
1740072600454.2-3.55-0.78456.5457.8454.273
1739986200457.75-1.15-0.25458.45458.45455.4265
1739899800458.93.70.81457458.9455.15189
1739813400455.23.80.84450455.4450126
1739554200451.4-1.05-0.23451.05453.35450.7118
1739467800452.454.450.99449.8452.45449.3140
1739381400448-3-0.67450.8450.844891
1739295000451-0.8-0.18451.55453.65450.65108
1739208600451.81.550.34451.45451.8450.912
1738949400450.25-3.6-0.79450.25452.25449.05241
1738863000453.854.450.99452.7454.35451.9570
1738776600449.40.250.06446.95450.2446.7277
1738690200449.153.650.82446.4450.1445.4525
1738603800445.5-6.6-1.46446.6448.1445.5158
1738344600452.13.150.70452.05454.9452.05106
1738258200448.956.551.48446.35448.95445.25188
1738171800442.43.350.76442.5443.15440.688
1738085400439.051.050.24436.4440.1436.4186
1737999000438-9.5-2.12441442.6437.3305
1737739800447.51.90.43448.95448.95446.9141
1737653400445.600.00445.6445.6445.60
1737567000445.600.00445.6445.6445.60
1737480600445.6-2.3-0.51443.95447.1443.95443
1737394200447.9-1.45-0.32449.95449.95445.4306
1737135000449.355.41.22446.4450.35446.431
1737048600443.95-1.25-0.28444.05444.05443.378
1736962200445.27.751.77439445.443989
1736875800437.453.50.81437.4438437.140
1736789400433.95-0.05-0.01432.35433.95431.791
1736530200434-4.6-1.05437.75437.7543420
1736443800438.62.550.58434.75438.8434.7544
1736357400436.05-6.85-1.55441.45441.45435154
1736271000442.9-1.1-0.25441.7444.1440.45259
17361846004442.350.53440.7544444073
1735925400441.651.250.28440.75441.65438.05226
1735839000440.46.151.42437.4440.4435.9463
1735666200434.2520.46433.8434.25432.2126
1735579800432.25-1.25-0.29432.75432.75431.529
1735320600433.5-2.15-0.49435.05435.15433.5202
1735061400435.652.650.61436.55436.55435.653
17349750004332.350.55433.05435.5433106
1734715800430.65-1.3-0.30427.6430.65424.95137
1734629400431.95-5.85-1.34430.25431.95429.65130
1734543000437.8-1.3-0.30438438.35436.45336
1734456600439.1-2.25-0.51437.25439.1437.2598
1734370200441.35-0.1-0.02439.95441.35437.65108
1734111000441.45-5.85-1.31444.4447.15441.4229
1734024600447.3-2-0.45448.4448.75446.4222
1733938200449.3-2.75-0.61444.15450.3444.15122
1733851800452.0500.00452.05452.05452.050
1733765400452.050.10.02453.15453.15451.5551

Seu Histórico Recente

Delayed Upgrade Clock