Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.54545454545 | 11 | 11.1 | 10.66 | 19392 | 10.83398377 | DE |
| 4 | -0.14 | -1.28913443831 | 10.86 | 11.6 | 10.6 | 26109 | 11.06294679 | DE |
| 12 | 0.16 | 1.51515151515 | 10.56 | 11.62 | 9.4 | 29970 | 10.8078597 | DE |
| 26 | -1.6 | -12.987012987 | 12.32 | 13 | 9.4 | 26636 | 11.27736821 | DE |
| 52 | -6.03 | -36 | 16.75 | 17.28 | 9.4 | 29278 | 12.46650494 | DE |
| 156 | -17.52 | -62.0396600567 | 28.24 | 32.4 | 9.4 | 37180 | 18.73485985 | DE |
| 260 | -18.18 | -62.9065743945 | 28.9 | 35.92 | 9.4 | 36372 | 19.70244672 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 10.78 | -0.02 | -0.19 | 10.78 | 10.88 | 10.78 | 17102 |
| 1737653400 | 10.8 | 0.08 | 0.75 | 10.74 | 10.86 | 10.66 | 63061 |
| 1737567000 | 10.72 | -0.1 | -0.92 | 10.9 | 11 | 10.72 | 47677 |
| 1737480600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1737394200 | 10.82 | -0.18 | -1.64 | 11 | 11.1 | 10.82 | 22354 |
| 1737135000 | 11 | -0.52 | -4.51 | 11.2 | 11.42 | 10.7 | 87526 |
| 1737048600 | 11.52 | 0.28 | 2.49 | 11.24 | 11.56 | 11.24 | 12971 |
| 1736962200 | 11.24 | 0.54 | 5.05 | 10.7 | 11.24 | 10.68 | 34593 |
| 1736875800 | 10.7 | 0.08 | 0.75 | 10.74 | 10.82 | 10.64 | 16953 |
| 1736789400 | 10.62 | -0.18 | -1.67 | 10.82 | 10.82 | 10.6 | 20818 |
| 1736530200 | 10.8 | -0.2 | -1.82 | 11.02 | 11.06 | 10.78 | 26846 |
| 1736443800 | 11 | -0.18 | -1.61 | 11.2 | 11.2 | 11 | 19897 |
| 1736357400 | 11.18 | -0.3 | -2.61 | 11.46 | 11.6 | 11.16 | 24941 |
| 1736271000 | 11.48 | 0.02 | 0.17 | 11.5 | 11.52 | 11.28 | 25885 |
| 1736184600 | 11.46 | 0.32 | 2.87 | 11.24 | 11.58 | 11.22 | 31753 |
| 1735925400 | 11.14 | -0.06 | -0.54 | 11.22 | 11.28 | 11.14 | 22703 |
| 1735839000 | 11.2 | 0.16 | 1.45 | 11.1 | 11.28 | 11.1 | 28982 |
| 1735666200 | 11.04 | 0.04 | 0.36 | 11.02 | 11.12 | 10.96 | 10504 |
| 1735579800 | 11 | 0.12 | 1.10 | 10.86 | 11.06 | 10.8 | 21298 |
| 1735320600 | 10.88 | 0.08 | 0.74 | 10.88 | 11.16 | 10.8 | 21774 |
| 1735061400 | 10.8 | -0.26 | -2.35 | 11.16 | 11.16 | 10.7 | 33267 |
| 1734975000 | 11.06 | -0.34 | -2.98 | 11.42 | 11.44 | 11.06 | 22250 |
| 1734715800 | 11.4 | 0 | 0.00 | 11.32 | 11.48 | 11.12 | 92716 |
| 1734629400 | 11.4 | -0.04 | -0.35 | 11.38 | 11.56 | 11.08 | 102675 |
| 1734543000 | 11.44 | 0.02 | 0.18 | 11.5 | 11.54 | 11.42 | 16093 |
| 1734456600 | 11.42 | 0.04 | 0.35 | 11.38 | 11.5 | 11.2 | 43639 |
| 1734370200 | 11.38 | 0 | 0.00 | 11.36 | 11.38 | 11.16 | 32166 |
| 1734111000 | 11.38 | -0.04 | -0.35 | 11.42 | 11.52 | 11.28 | 34177 |
| 1734024600 | 11.42 | -0.06 | -0.52 | 11.5 | 11.54 | 11.38 | 23831 |
| 1733938200 | 11.48 | 0.06 | 0.53 | 11.44 | 11.62 | 11.3 | 91427 |
| 1733851800 | 11.42 | 0 | 0.00 | 11.48 | 11.56 | 11.34 | 52219 |
| 1733765400 | 11.42 | 0.32 | 2.88 | 11.1 | 11.44 | 11.1 | 28624 |
| 1733506200 | 11.1 | 0.1 | 0.91 | 11 | 11.1 | 10.8 | 22315 |
| 1733419800 | 11 | 0.5 | 4.76 | 10.52 | 11 | 10.52 | 35072 |
| 1733333400 | 10.5 | 0.3 | 2.94 | 10.14 | 10.58 | 10.14 | 27177 |
| 1733247000 | 10.2 | -0.12 | -1.16 | 10.32 | 10.4 | 10.2 | 24674 |
| 1733160600 | 10.32 | 0 | 0.00 | 10.22 | 10.36 | 10.18 | 8530 |
| 1732901400 | 10.32 | 0.08 | 0.78 | 10.24 | 10.38 | 10.16 | 18326 |
| 1732815000 | 10.24 | 0.12 | 1.19 | 10.1 | 10.3 | 10.1 | 21347 |
| 1732728600 | 10.12 | 0.02 | 0.20 | 10.06 | 10.22 | 10.06 | 25185 |
| 1732642200 | 10.1 | -0.08 | -0.79 | 10.1 | 10.18 | 9.88 | 29652 |
| 1732555800 | 10.18 | 0.48 | 4.95 | 9.81 | 10.18 | 9.77 | 65576 |
| 1732296600 | 9.7 | 0.2 | 2.11 | 9.5 | 9.7 | 9.45 | 30052 |
| 1732210200 | 9.5 | -0.14 | -1.45 | 9.6 | 9.6 | 9.4 | 23011 |
| 1732123800 | 9.64 | 0.02 | 0.21 | 9.6199999 | 9.77 | 9.52 | 15337 |
| 1732037400 | 9.6199999 | -0.05 | -0.52 | 9.67 | 9.77 | 9.53 | 32682 |
| 1731951000 | 9.67 | -0.01 | -0.10 | 9.72 | 9.77 | 9.53 | 18499 |
| 1731691800 | 9.68 | -0.19 | -1.93 | 9.8699999 | 9.8699999 | 9.68 | 21554 |
| 1731605400 | 9.8699999 | -0.91 | -8.44 | 9.71 | 10 | 9.61 | 22478 |
| 1731519000 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1731432600 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1731346200 | 10.78 | 0.04 | 0.37 | 10.72 | 11.02 | 10.72 | 14130 |
| 1731087000 | 10.74 | -0.02 | -0.19 | 10.76 | 10.82 | 10.58 | 12644 |
| 1731000600 | 10.76 | 0.46 | 4.47 | 10.32 | 10.96 | 10.32 | 21018 |
| 1730914200 | 10.3 | -0.12 | -1.15 | 10.5 | 10.66 | 10.22 | 12150 |
| 1730827800 | 10.42 | -0.18 | -1.70 | 10.62 | 10.66 | 10.42 | 14296 |
| 1730741400 | 10.6 | -0.04 | -0.38 | 10.56 | 10.7 | 10.56 | 11777 |
| 1730482200 | 10.64 | 0.1 | 0.95 | 10.58 | 10.66 | 10.44 | 14178 |
| 1730395800 | 10.54 | 0 | 0.00 | 10.5 | 10.78 | 10.42 | 24195 |
| 1730309400 | 10.54 | 0.28 | 2.73 | 10.54 | 11 | 10.46 | 66337 |
| 1730223000 | 10.26 | 0 | 0.00 | 10.28 | 10.3 | 10.14 | 19150 |
| 1730136600 | 10.26 | -0.2 | -1.91 | 10.44 | 10.44 | 10.14 | 29931 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
