Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 208.7 | -6.2 | -2.89 | 211.8 | 212.65 | 208.3 | 8930 |
| 1741282200 | 214.9 | 0.95 | 0.44 | 216.35 | 216.35 | 212.75 | 7013 |
| 1741195800 | 213.95 | -4.2 | -1.93 | 218.9 | 219.2 | 213.7 | 8589 |
| 1741109400 | 218.15 | -8.2 | -3.62 | 222.1 | 222.35 | 216 | 10676 |
| 1741023000 | 226.35 | 0.35 | 0.15 | 229.3 | 229.5 | 225.6 | 4660 |
| 1740763800 | 226 | -4.5 | -1.95 | 225.5 | 226.7 | 223.5 | 2821 |
| 1740677400 | 230.5 | -0.85 | -0.37 | 230.7 | 232 | 228 | 2490 |
| 1740591000 | 231.35 | 3.5 | 1.54 | 230.35 | 231.5 | 229.6 | 3282 |
| 1740504600 | 227.85 | -6.4 | -2.73 | 231.9 | 232.2 | 227.5 | 3632 |
| 1740418200 | 234.25 | -5.1 | -2.13 | 235.65 | 236.5 | 232.8 | 3833 |
| 1740159000 | 239.35 | 0.05 | 0.02 | 239.75 | 241.2 | 238.7 | 2914 |
| 1740072600 | 239.3 | -2.95 | -1.22 | 241.1 | 241.65 | 238.95 | 2117 |
| 1739986200 | 242.25 | 1.4 | 0.58 | 242 | 242.35 | 241 | 2148 |
| 1739899800 | 240.85 | -0.1 | -0.04 | 241.9 | 242.5 | 240.35 | 3835 |
| 1739813400 | 240.95 | 1.65 | 0.69 | 240.9 | 241.25 | 240.55 | 1290 |
| 1739554200 | 239.3 | 0.15 | 0.06 | 240.2 | 240.2 | 238.8 | 2711 |
| 1739467800 | 239.15 | 1.7 | 0.72 | 237.8 | 240 | 237.2 | 4112 |
| 1739381400 | 237.45 | -1.95 | -0.81 | 238.55 | 238.8 | 236 | 4129 |
| 1739295000 | 239.4 | -1.1 | -0.46 | 239.4 | 239.55 | 238.45 | 5744 |
| 1739208600 | 240.5 | 2.6 | 1.09 | 238.55 | 240.55 | 238.2 | 10070 |
| 1738949400 | 237.9 | -0.35 | -0.15 | 238.75 | 239.6 | 237.15 | 1558 |
| 1738863000 | 238.25 | 3 | 1.28 | 237.7 | 238.8 | 237.7 | 1765 |
| 1738776600 | 235.25 | -1.55 | -0.65 | 234.45 | 235.25 | 233.3 | 1243 |
| 1738690200 | 236.8 | 1.2 | 0.51 | 235.05 | 236.8 | 233.8 | 2841 |
| 1738603800 | 235.6 | -3.2 | -1.34 | 234.5 | 235.8 | 233.2 | 19143 |
| 1738344600 | 238.8 | 4.8 | 2.05 | 237.05 | 239.55 | 237.05 | 2541 |
| 1738258200 | 234 | 0.2 | 0.09 | 235.55 | 236.2 | 232.8 | 1153 |
| 1738171800 | 233.8 | 1.15 | 0.49 | 235.65 | 236 | 233.15 | 4485 |
| 1738085400 | 232.65 | 3.75 | 1.64 | 231.85 | 233.1 | 229.8 | 3240 |
| 1737999000 | 228.9 | -7.95 | -3.36 | 230.55 | 230.8 | 223.75 | 27055 |
| 1737739800 | 236.85 | -1.95 | -0.82 | 238.1 | 238.4 | 236.75 | 1260 |
| 1737653400 | 238.8 | 3.65 | 1.55 | 238.6 | 239 | 237.8 | 3760 |
| 1737567000 | 235.15 | 0 | 0.00 | 235.15 | 235.15 | 235.15 | 0 |
| 1737480600 | 235.15 | -1.1 | -0.47 | 235.9 | 237.6 | 234.8 | 3813 |
| 1737394200 | 236.25 | -1.1 | -0.46 | 237.05 | 237.35 | 235.5 | 2092 |
| 1737135000 | 237.35 | 2.5 | 1.06 | 234.1 | 238.65 | 233.9 | 2905 |
| 1737048600 | 234.85 | 0.5 | 0.21 | 236.7 | 236.7 | 234.5 | 1612 |
| 1736962200 | 234.35 | 4.35 | 1.89 | 229.5 | 234.35 | 229.45 | 2379 |
| 1736875800 | 230 | -0.1 | -0.04 | 232.2 | 232.75 | 229.45 | 4107 |
| 1736789400 | 230.1 | -1 | -0.43 | 231.1 | 231.15 | 229 | 2343 |
| 1736530200 | 231.1 | -3.15 | -1.34 | 233.5 | 234.35 | 230.25 | 10804 |
| 1736443800 | 234.25 | 0.15 | 0.06 | 233.25 | 234.25 | 233.1 | 1565 |
| 1736357400 | 234.1 | -0.3 | -0.13 | 233.95 | 234.85 | 232.95 | 1475 |
| 1736271000 | 234.4 | -3.2 | -1.35 | 235.7 | 236.8 | 233.6 | 2800 |
| 1736184600 | 237.6 | 2.4 | 1.02 | 235.8 | 238.15 | 235.4 | 5487 |
| 1735925400 | 235.2 | 0.75 | 0.32 | 233.5 | 235.2 | 232.75 | 5344 |
| 1735839000 | 234.45 | 1.35 | 0.58 | 232.65 | 234.8 | 232 | 7893 |
| 1735666200 | 233.1 | 0.4 | 0.17 | 232 | 233.25 | 231.5 | 631 |
| 1735579800 | 232.7 | -1.55 | -0.66 | 234.1 | 234.5 | 230.8 | 4988 |
| 1735320600 | 234.25 | -1.95 | -0.83 | 237.05 | 237.45 | 232.95 | 6487 |
| 1735061400 | 236.2 | 2.6 | 1.11 | 236 | 236.3 | 235.6 | 533 |
| 1734975000 | 233.6 | -0.65 | -0.28 | 234.5 | 234.7 | 233.4 | 9208 |
| 1734715800 | 234.25 | 0.35 | 0.15 | 230.7 | 234.25 | 227.3 | 11519 |
| 1734629400 | 233.9 | -5.4 | -2.26 | 233.1 | 234.6 | 232.3 | 4411 |
| 1734543000 | 239.3 | 0 | 0.00 | 239.15 | 239.7 | 238.25 | 2356 |
| 1734456600 | 239.3 | 0.55 | 0.23 | 239.05 | 240.15 | 238 | 927 |
| 1734370200 | 238.75 | 2.9 | 1.23 | 236.15 | 239.05 | 236 | 7339 |
| 1734111000 | 235.85 | 0.55 | 0.23 | 236.5 | 237.55 | 235 | 2174 |
| 1734024600 | 235.3 | -0.55 | -0.23 | 235.65 | 236.1 | 234.15 | 15560 |
| 1733938200 | 235.85 | 3.45 | 1.48 | 232.2 | 235.85 | 232 | 5465 |
| 1733851800 | 232.4 | 1.15 | 0.50 | 231.5 | 233.6 | 231.3 | 2272 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
