Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.76 | 9.36227951153 | 29.48 | 32.7 | 28.88 | 273042 | 30.2047471 | DE |
| 4 | 5.5 | 20.5684367988 | 26.74 | 32.7 | 26.74 | 269775 | 29.34159235 | DE |
| 12 | 3.4 | 11.7891816921 | 28.84 | 32.7 | 24.72 | 194491 | 27.61989181 | DE |
| 26 | 8.5 | 35.8045492839 | 23.74 | 32.7 | 22.96 | 188329 | 27.03398219 | DE |
| 52 | 6.1 | 23.3358837031 | 26.14 | 32.7 | 22.96 | 185797 | 26.68490583 | DE |
| 156 | -10.9 | -25.2665739453 | 43.14 | 46.45 | 22.96 | 209367 | 30.2597792 | DE |
| 260 | 6.64 | 25.9375 | 25.6 | 56.1 | 15.07 | 226562 | 32.38774999 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 31.2 | 1.82 | 6.19 | 30 | 31.38 | 30 | 522637 |
| 1741109400 | 29.38 | -0.58 | -1.94 | 29.34 | 29.62 | 29.02 | 228437 |
| 1741023000 | 29.96 | 0.76 | 2.60 | 29.3 | 30.62 | 29.3 | 305235 |
| 1740763800 | 29.2 | -0.36 | -1.22 | 29.12 | 29.32 | 28.88 | 160793 |
| 1740677400 | 29.56 | -0.24 | -0.81 | 29.48 | 29.72 | 29.42 | 148107 |
| 1740591000 | 29.8 | 1.3 | 4.56 | 28.7 | 29.8 | 28.7 | 275876 |
| 1740504600 | 28.5 | -0.82 | -2.80 | 28.64 | 28.98 | 28.34 | 302593 |
| 1740418200 | 29.32 | -0.04 | -0.14 | 29.38 | 29.48 | 29.14 | 183328 |
| 1740159000 | 29.36 | -0.08 | -0.27 | 29.5 | 29.82 | 29.3 | 121043 |
| 1740072600 | 29.44 | -0.16 | -0.54 | 29.68 | 30.04 | 29.44 | 194713 |
| 1739986200 | 29.6 | -0.78 | -2.57 | 30.28 | 30.46 | 29.4 | 260768 |
| 1739899800 | 30.38 | 0.32 | 1.06 | 30.24 | 30.56 | 30.1 | 205598 |
| 1739813400 | 30.06 | 0.62 | 2.11 | 29.5 | 30.22 | 29.42 | 227058 |
| 1739554200 | 29.44 | 0.94 | 3.30 | 28.54 | 29.74 | 28.54 | 315745 |
| 1739467800 | 28.5 | 0.9 | 3.26 | 28 | 28.62 | 27.96 | 305616 |
| 1739381400 | 27.6 | -0.64 | -2.27 | 28.3 | 28.52 | 27.48 | 210023 |
| 1739295000 | 28.24 | -0.9 | -3.09 | 28.78 | 28.94 | 28.24 | 233256 |
| 1739208600 | 29.14 | 0.12 | 0.41 | 28.8 | 29.16 | 28.38 | 271894 |
| 1738949400 | 29.02 | 0.7 | 2.47 | 28.52 | 29.34 | 27.92 | 478226 |
| 1738863000 | 28.32 | 1.78 | 6.71 | 26.74 | 28.4 | 26.74 | 444556 |
| 1738776600 | 26.54 | 0.06 | 0.23 | 26.56 | 26.7 | 26.44 | 90504 |
| 1738690200 | 26.48 | 0.22 | 0.84 | 26.34 | 26.54 | 26.12 | 88511 |
| 1738603800 | 26.26 | -0.48 | -1.80 | 25.76 | 26.4 | 25.66 | 185135 |
| 1738344600 | 26.74 | -0.38 | -1.40 | 27.16 | 27.16 | 26.66 | 199238 |
| 1738258200 | 27.12 | 0.88 | 3.35 | 26.32 | 27.22 | 26.32 | 278999 |
| 1738171800 | 26.24 | 0.64 | 2.50 | 25.78 | 26.24 | 25.52 | 176878 |
| 1738085400 | 25.6 | -0.18 | -0.70 | 25.72 | 25.76 | 25.48 | 115956 |
| 1737999000 | 25.78 | 0.02 | 0.08 | 25.44 | 25.82 | 25.38 | 136320 |
| 1737739800 | 25.76 | -0.46 | -1.75 | 25.78 | 26.1 | 25.64 | 168676 |
| 1737653400 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1737567000 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1737480600 | 26.22 | -0.06 | -0.23 | 26.18 | 26.44 | 26 | 133607 |
| 1737394200 | 26.28 | 0.56 | 2.18 | 25.9 | 26.44 | 25.84 | 240109 |
| 1737135000 | 25.72 | 0.06 | 0.23 | 25.86 | 25.96 | 25.68 | 126807 |
| 1737048600 | 25.66 | -0.26 | -1.00 | 26 | 26.1 | 25.54 | 119464 |
| 1736962200 | 25.92 | 0.52 | 2.05 | 25.58 | 25.92 | 25.48 | 148432 |
| 1736875800 | 25.4 | -0.06 | -0.24 | 25.74 | 25.86 | 25.34 | 90371 |
| 1736789400 | 25.46 | 0.04 | 0.16 | 25.36 | 25.62 | 25.18 | 100368 |
| 1736530200 | 25.42 | 0.26 | 1.03 | 25.28 | 25.52 | 25.08 | 135463 |
| 1736443800 | 25.16 | -0.06 | -0.24 | 25.14 | 25.18 | 24.94 | 134981 |
| 1736357400 | 25.22 | -0.22 | -0.86 | 25.34 | 25.42 | 25.06 | 121853 |
| 1736271000 | 25.44 | -0.16 | -0.63 | 25.36 | 25.88 | 25.36 | 129721 |
| 1736184600 | 25.6 | 0.46 | 1.83 | 25.1 | 25.66 | 24.96 | 167190 |
| 1735925400 | 25.14 | -0.34 | -1.33 | 25.48 | 25.52 | 24.86 | 161735 |
| 1735839000 | 25.48 | 0.26 | 1.03 | 25.58 | 25.88 | 25.3 | 111595 |
| 1735666200 | 25.22 | 0.16 | 0.64 | 25.06 | 25.32 | 25.06 | 29734 |
| 1735579800 | 25.06 | -0.08 | -0.32 | 25.3 | 25.34 | 25.04 | 110928 |
| 1735320600 | 25.14 | 0.14 | 0.56 | 25 | 25.26 | 24.94 | 78486 |
| 1735061400 | 25 | 0.14 | 0.56 | 24.86 | 25.14 | 24.84 | 33998 |
| 1734975000 | 24.86 | -0.22 | -0.88 | 24.96 | 25 | 24.76 | 97138 |
| 1734715800 | 25.08 | -0.2 | -0.79 | 25.38 | 25.38 | 24.72 | 194566 |
| 1734629400 | 25.28 | -0.32 | -1.25 | 25.3 | 25.38 | 25.04 | 236167 |
| 1734543000 | 25.6 | -0.1 | -0.39 | 25.72 | 25.86 | 25.6 | 144942 |
| 1734456600 | 25.7 | -0.14 | -0.54 | 25.62 | 25.78 | 25.44 | 132648 |
| 1734370200 | 25.84 | -0.26 | -1.00 | 25.74 | 26.08 | 25.4 | 240501 |
| 1734111000 | 26.1 | -1.84 | -6.59 | 27.44 | 27.44 | 26.1 | 500372 |
| 1734024600 | 27.94 | -0.88 | -3.05 | 28.84 | 28.86 | 27.88 | 140091 |
| 1733938200 | 28.82 | 0.38 | 1.34 | 28.36 | 28.82 | 28.22 | 193931 |
| 1733851800 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1733765400 | 28.44 | 0.56 | 2.01 | 28.04 | 28.52 | 28 | 165947 |
| 1733506200 | 27.88 | -0.06 | -0.21 | 28.14 | 28.46 | 27.76 | 138805 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
