ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc

Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (APX)

138,805
0,179
(0,13%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739554200138.8050.180.13138.99199139.022138.677324
1739467800138.6260.240.18137.82499138.626137.8249917
1739381400138.3820.340.25138.553138.553138.02099612
1739295000138.04-0.45-0.32138.04138.04138.0437
1739208600138.4890.450.33138.489138.489138.4890
1738949400138.041.080.79137.928138.165137.7263701
1738863000136.955990.90.66136.36699136.95599136.366993
1738776600136.05699-1.36-0.99136.181136.181135.7529920
1738690200137.4121.911.41136.34137.412136.34444
1738603800135.501-1.05-0.77134.915135.632134.5082913
1738344600136.5520.990.73136.79499136.9136.169992891
1738258200135.5610.560.42134.58099135.561134.5809974
1738171800134.9972.291.72134.952135.33099134.71765
1738085400132.711990.080.06132.33132.71199132.145991633
1737999000132.635-1.42-1.06132.635132.635132.6350
1737739800134.059-0.35-0.26135.056135.056134.0594
1737653400134.4110.510.38134.431134.61699134.41148
1737567000133.90400.00133.904133.904133.9040
1737480600133.904-2.43-1.78135.49135.49133.90424
1737394200136.3351.941.44135.095136.335135.095243
1737135000134.4-0.4-0.30134.4134.4134.40
1737048600134.8031.441.08134.925135.00899134.803853
1736962200133.3661.180.89131.906133.366131.90658
1736875800132.1910.820.62132.979132.979132.191568
1736789400131.374-1.31-0.99131.86131.86131.22743
1736530200132.68199-1.05-0.78133.407133.407132.5351712
1736443800133.729-0.54-0.40133.973133.973133.7294
1736357400134.266-0.86-0.63134.697134.697134.156578
1736271000135.124-0.83-0.61134.86099135.124134.860998
1736184600135.9490.260.19136.101136.41135.94957
1735925400135.68799-0.24-0.17135.737135.747135.68799700
1735839000135.9250.850.63134.047135.925134.047741
1735666200135.0730.320.24133.752135.073133.75214
1735579800134.756-0.52-0.39135.067135.067134.089223
1735320600135.27699-0.88-0.65135.553135.553134.5121677
1735061400136.160.750.55136.16136.16136.160
1734975000135.4120.780.58135.097135.412135.0974
1734715800134.636-1.1-0.81134.252134.636134.25215
1734629400135.731-0.11-0.08135.279135.731135.27932
1734543000135.8380.190.14136.041136.041135.8381243
1734456600135.645-0.42-0.31134.925135.645134.8971403
1734370200136.06299-0.01-0.01135.805136.154135.8051549
1734111000136.074-0.95-0.69136.788137.018136.074337
1734024600137.0260.110.08137.356137.666136.808152
1733938200136.9120.310.23136.35499136.912136.354992
1733851800136.604-1.7-1.23136.921136.921136.17918486
1733765400138.3082.752.03136.782138.308136.78229
1733506200135.56-0.21-0.15135.445135.647135.44545
1733419800135.7660.520.39135.881135.91135.1381909
1733333400135.243-0.05-0.04136.365136.365134.781644
1733247000135.2940.780.58136.35136.35135.29462
1733160600134.5191.391.05134.496134.546134.496238
1732901400133.1260.780.59132.5133.371132.382355
1732815000132.34299-0.81-0.61133.13133.13132.3429923
1732728600133.15199-0.77-0.57134.279134.279133.1519946
1732642200133.91999-0.81-0.60133.975133.975133.9199930
1732555800134.7290.180.13134.709134.729134.4137
1732296600134.5491.320.99133.898135.108133.898791
1732210200133.22999-0.26-0.20133.22999133.22999133.229990
1732123800133.49199-0.73-0.55134.055134.055133.491991171
1732037400134.2251.090.81134.225134.225134.2250
1731951000133.139991.110.84132.911133.81899132.911434