Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 135.412 | 0.78 | 0.58 | 135.097 | 135.412 | 135.097 | 4 |
| 1734715800 | 134.636 | -1.1 | -0.81 | 134.252 | 134.636 | 134.252 | 15 |
| 1734629400 | 135.731 | -0.11 | -0.08 | 135.279 | 135.731 | 135.279 | 32 |
| 1734543000 | 135.838 | 0.19 | 0.14 | 136.041 | 136.041 | 135.838 | 1243 |
| 1734456600 | 135.645 | -0.42 | -0.31 | 134.925 | 135.645 | 134.897 | 1403 |
| 1734370200 | 136.06299 | -0.01 | -0.01 | 135.805 | 136.154 | 135.805 | 1549 |
| 1734111000 | 136.074 | -0.95 | -0.69 | 136.788 | 137.018 | 136.074 | 337 |
| 1734024600 | 137.026 | 0.11 | 0.08 | 137.356 | 137.666 | 136.808 | 152 |
| 1733938200 | 136.912 | 0.31 | 0.23 | 136.35499 | 136.912 | 136.35499 | 2 |
| 1733851800 | 136.604 | -1.7 | -1.23 | 136.921 | 136.921 | 136.179 | 18486 |
| 1733765400 | 138.308 | 2.75 | 2.03 | 136.782 | 138.308 | 136.782 | 29 |
| 1733506200 | 135.56 | -0.21 | -0.15 | 135.445 | 135.647 | 135.445 | 45 |
| 1733419800 | 135.766 | 0.52 | 0.39 | 135.881 | 135.91 | 135.138 | 1909 |
| 1733333400 | 135.243 | -0.05 | -0.04 | 136.365 | 136.365 | 134.781 | 644 |
| 1733247000 | 135.294 | 0.78 | 0.58 | 136.35 | 136.35 | 135.294 | 62 |
| 1733160600 | 134.519 | 1.39 | 1.05 | 134.496 | 134.546 | 134.496 | 238 |
| 1732901400 | 133.126 | 0.78 | 0.59 | 132.5 | 133.371 | 132.382 | 355 |
| 1732815000 | 132.34299 | -0.81 | -0.61 | 133.13 | 133.13 | 132.34299 | 23 |
| 1732728600 | 133.15199 | -0.77 | -0.57 | 134.279 | 134.279 | 133.15199 | 46 |
| 1732642200 | 133.91999 | -0.81 | -0.60 | 133.975 | 133.975 | 133.91999 | 30 |
| 1732555800 | 134.729 | 0.18 | 0.13 | 134.709 | 134.729 | 134.41 | 37 |
| 1732296600 | 134.549 | 1.32 | 0.99 | 133.898 | 135.108 | 133.898 | 791 |
| 1732210200 | 133.22999 | -0.26 | -0.20 | 133.22999 | 133.22999 | 133.22999 | 0 |
| 1732123800 | 133.49199 | -0.73 | -0.55 | 134.055 | 134.055 | 133.49199 | 1171 |
| 1732037400 | 134.225 | 1.09 | 0.81 | 134.225 | 134.225 | 134.225 | 0 |
| 1731951000 | 133.13999 | 1.11 | 0.84 | 132.911 | 133.81899 | 132.911 | 434 |
| 1731691800 | 132.026 | -1.39 | -1.04 | 132.776 | 132.776 | 132.026 | 258 |
| 1731605400 | 133.413 | -0.74 | -0.55 | 132.842 | 133.413 | 132.842 | 3 |
| 1731519000 | 134.155 | 0 | 0.00 | 134.155 | 134.155 | 134.155 | 0 |
| 1731432600 | 134.155 | -1.47 | -1.08 | 134.155 | 134.155 | 134.155 | 0 |
| 1731346200 | 135.62 | -0.48 | -0.36 | 136.669 | 136.982 | 135.62 | 482 |
| 1731087000 | 136.104 | -2.73 | -1.97 | 137.75299 | 137.75299 | 135.84 | 553 |
| 1731000600 | 138.838 | 2.61 | 1.92 | 137.41999 | 138.838 | 137.41999 | 2 |
| 1730914200 | 136.22399 | 0.61 | 0.45 | 136.566 | 136.566 | 135.433 | 298 |
| 1730827800 | 135.609 | 1.24 | 0.92 | 135.669 | 135.669 | 135.609 | 89 |
| 1730741400 | 134.37299 | -0.03 | -0.02 | 134.304 | 134.756 | 134.304 | 30 |
| 1730482200 | 134.405 | 2.05 | 1.55 | 133.86099 | 134.405 | 133.86099 | 198 |
| 1730395800 | 132.357 | -1.56 | -1.16 | 133.12 | 133.12 | 132.357 | 671 |
| 1730309400 | 133.912 | -2.71 | -1.99 | 134.81 | 134.81 | 133.912 | 397 |
| 1730223000 | 136.626 | 0.1 | 0.07 | 135.345 | 136.626 | 135.345 | 14 |
| 1730136600 | 136.53 | 0.64 | 0.47 | 136.119 | 136.53 | 135.978 | 201 |
| 1729873800 | 135.887 | 0.15 | 0.11 | 135.728 | 135.887 | 135.728 | 3609 |
| 1729787400 | 135.73599 | -1.66 | -1.21 | 136.26499 | 136.26499 | 135.735 | 1277 |
| 1729701000 | 137.4 | 0.78 | 0.57 | 137.4 | 137.4 | 137.4 | 0 |
| 1729614600 | 136.621 | 0.34 | 0.25 | 136.621 | 136.621 | 136.621 | 0 |
| 1729528200 | 136.282 | -1.82 | -1.32 | 137.07 | 137.07 | 136.282 | 225 |
| 1729269000 | 138.101 | 1.26 | 0.92 | 138.09899 | 138.489 | 138.09899 | 275 |
| 1729182600 | 136.84 | -0.26 | -0.19 | 136.05 | 136.84 | 136.05 | 1509 |
| 1729096200 | 137.1 | 0.33 | 0.24 | 135.829 | 137.1 | 135.829 | 4419 |
| 1729009800 | 136.772 | -0.91 | -0.66 | 136.772 | 136.772 | 136.772 | 20 |
| 1728923400 | 137.684 | -0.32 | -0.23 | 138.501 | 138.501 | 137.684 | 47 |
| 1728664200 | 138 | 0 | 0.00 | 136.895 | 138 | 136.655 | 335 |
| 1728577800 | 138 | 0.03 | 0.02 | 137.467 | 138 | 137.467 | 11 |
| 1728491400 | 137.967 | 1.1 | 0.80 | 136.104 | 137.967 | 135.56299 | 28 |
| 1728405000 | 136.868 | -4.88 | -3.44 | 136.739 | 137.27 | 136.739 | 285 |
| 1728318600 | 141.75 | 2.48 | 1.78 | 141.852 | 141.852 | 140.834 | 28 |
| 1728059400 | 139.272 | 0.78 | 0.56 | 140.108 | 140.108 | 139.272 | 285 |
| 1727973000 | 138.49199 | 0 | 0.00 | 139.591 | 139.591 | 137.847 | 216 |
| 1727886600 | 138.489 | 3.47 | 2.57 | 139.537 | 139.537 | 138.489 | 407 |
| 1727800200 | 135.02 | 0.38 | 0.28 | 135.266 | 135.524 | 134.427 | 17734 |
| 1727713800 | 134.645 | -2.04 | -1.49 | 136.913 | 136.913 | 134.645 | 132 |
| 1727454600 | 136.685 | 0.95 | 0.70 | 136.523 | 136.852 | 136.523 | 142 |
| 1727368200 | 135.734 | 4.64 | 3.54 | 133.674 | 135.734 | 133.674 | 285 |
| 1727281800 | 131.09 | -1.37 | -1.03 | 130.29 | 131.09 | 130.29 | 18 |
| 1727195400 | 132.46 | 4.27 | 3.33 | 130.436 | 132.46 | 130.4 | 1005 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
