ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Aramis Group SA

Aramis Group SA (ARAMI)

7,90
0,00
(0,00%)
Fechado 07 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.15-1.863354037278.058.157.54592497.89054877DE
40.060.7653061224497.848.37.34499087.92291842DE
12-0.08-1.002506265667.988.37.24526097.87576949DE
262.6650.76335877865.248.35.18521327.17218354DE
524.18112.3655913983.728.33.3471015.81680678DE
1560.68.219178082197.38.32.558591735.01120679DE
260-15.1-65.6521739132323.42.558613337.61288001DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17412822007.9-0.02-0.257.927.987.67121923
17411958007.920.22.597.798.037.7677896
17411094007.72-0.38-4.698.03999998.057.5460646
17410230008.10.040.508.068.158.0120842
17407638008.06-0.04-0.498.058.097.9514938
17406774008.1-0.05-0.618.158.178.0533231
17405910008.150.222.777.968.277.9541540
17405046007.93-0.13-1.618.018.067.8714663
17404182008.06-0.01-0.128.078.13820252
17401590008.070.020.258.018.198.0128208
17400726008.0500.007.988.157.9121246
17399862008.050.222.818.018.37.98172888
17398998007.83-0.06-0.767.957.957.721652
17398134007.89-0.06-0.757.9587.8713006
17395542007.950.010.1388.27.9455148
17394678007.940.395.178.38.37.87113383
17393814007.5500.007.557.557.550
17392950007.5500.007.557.627.4734793
17392086007.55-0.11-1.447.667.77.5228689
17389494007.66-0.19-2.427.847.847.6130314
17388630007.850.091.167.757.877.6636204
17387766007.760.172.247.667.797.6631070
17386902007.59-0.07-0.917.667.847.5447484
17386038007.660.081.067.417.697.3453810
17383446007.580.131.747.457.77.4535027
17382582007.45-0.05-0.677.67.657.3841219
17381718007.5-0.47-5.907.998.057.24138333
17380854007.970.344.467.598.037.4462779
17379990007.63-0.18-2.307.777.777.6134405
17377398007.810.020.267.787.857.7818278
17376534007.79-0.07-0.897.847.877.7882804
17375670007.860.060.777.958.017.8414770
17374806007.800.007.87.87.80
17373942007.8-0.1-1.277.97.917.6940785
17371350007.9-0.07-0.887.98.037.8521044
17370486007.970.314.057.668.087.6646731
17369622007.660.273.657.47.717.454278
17368758007.39-0.03-0.407.447.597.3541231
17367894007.42-0.2-2.627.67.647.4248647
17365302007.62-0.14-1.807.737.737.6128047
17364438007.760.11.317.647.767.635226
17363574007.66-0.14-1.797.827.867.5656425
17362710007.80.030.397.777.857.7142229
17361846007.77-0.19-2.397.978.077.7740031
17359254007.96-0.14-1.738.168.27.9454972
17358390008.1-0.02-0.258.18.148.0724392
17356662008.11999990.030.378.098.11999997.9816821
17355798008.09-0.04-0.498.138.158.0720722
17353206008.130.020.258.11999998.157.9766870
17350614008.110.22.537.98.157.928455
17349750007.910.030.387.867.977.6676816
17347158007.88-0.15-1.877.947.997.8163630
17346294008.030.010.128.018.137.9371649
17345430008.02-0.11-1.358.158.2870634
17344566008.130.131.6388.267.8884899
17343702008-0.15-1.848.148.27.99111425
17341110008.150.172.137.988.157.87116948
17340246007.980.050.637.987.987.9261252
17339382007.930.121.547.767.987.7695254
17338518007.810.010.137.87.887.7461224
17337654007.8-0.1-1.277.957.977.7650528