Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 1.11464968153 | 62.8 | 63.6 | 61.2 | 15208 | 62.64863621 | DE |
| 4 | 2.6 | 4.26929392447 | 60.9 | 63.8 | 58.1 | 15026 | 61.2751574 | DE |
| 12 | -4.1 | -6.0650887574 | 67.6 | 68.7 | 58.1 | 13926 | 61.89931552 | DE |
| 26 | -12.5 | -16.4473684211 | 76 | 78.6 | 58.1 | 11411 | 66.98726163 | DE |
| 52 | -17.5 | -21.6049382716 | 81 | 86.1 | 58.1 | 12654 | 72.14941074 | DE |
| 156 | -46.9 | -42.481884058 | 110.4 | 121.8 | 58.1 | 11496 | 77.43952369 | DE |
| 260 | -16.5 | -20.625 | 80 | 121.8 | 54 | 9106 | 79.83596614 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 63.1 | 0.6 | 0.96 | 62.4 | 63.1 | 62.1 | 10791 |
| 1738603800 | 62.5 | -1.1 | -1.73 | 63.5 | 63.5 | 62.5 | 19313 |
| 1738344600 | 63.6 | 1.4 | 2.25 | 61.9 | 63.6 | 61.6 | 22184 |
| 1738258200 | 62.2 | 1 | 1.63 | 61.2 | 62.5 | 61.2 | 11300 |
| 1738171800 | 61.2 | -1.5 | -2.39 | 62.8 | 62.8 | 61.2 | 12450 |
| 1738085400 | 62.7 | 0.9 | 1.46 | 61.7 | 62.7 | 61.5 | 32871 |
| 1737999000 | 61.8 | 1.2 | 1.98 | 60.6 | 62.3 | 60.5 | 7823 |
| 1737739800 | 60.6 | -0.8 | -1.30 | 61.6 | 62.1 | 60.3 | 10268 |
| 1737653400 | 61.4 | -0.2 | -0.32 | 61.2 | 61.5 | 60.7 | 8549 |
| 1737567000 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1737480600 | 61.6 | -0.1 | -0.16 | 62 | 62 | 61.3 | 12268 |
| 1737394200 | 61.7 | 0 | 0.00 | 62 | 62.6 | 61 | 18375 |
| 1737135000 | 61.7 | 1.8 | 3.01 | 61.5 | 63.8 | 59.6 | 25929 |
| 1737048600 | 59.9 | 0.4 | 0.67 | 59.5 | 59.9 | 58.9 | 10093 |
| 1736962200 | 59.5 | 1.1 | 1.88 | 58.4 | 60 | 58.4 | 14937 |
| 1736875800 | 58.4 | -0.1 | -0.17 | 58.9 | 59.3 | 58.1 | 10043 |
| 1736789400 | 58.5 | -0.4 | -0.68 | 58.6 | 58.9 | 58.1 | 12902 |
| 1736530200 | 58.9 | -1.1 | -1.83 | 60 | 60.4 | 58.9 | 11092 |
| 1736443800 | 60 | -0.4 | -0.66 | 60.5 | 60.8 | 59.8 | 17921 |
| 1736357400 | 60.4 | -0.6 | -0.98 | 60.9 | 60.9 | 59.7 | 17924 |
| 1736271000 | 61 | 0.5 | 0.83 | 60.5 | 61.6 | 60.4 | 12785 |
| 1736184600 | 60.5 | 0.1 | 0.17 | 60.8 | 61.5 | 59.9 | 17420 |
| 1735925400 | 60.4 | -0.7 | -1.15 | 61.8 | 61.8 | 60.4 | 9639 |
| 1735839000 | 61.1 | 0.6 | 0.99 | 60.8 | 61.3 | 60.6 | 20084 |
| 1735666200 | 60.5 | -0.1 | -0.17 | 60.6 | 60.8 | 60.4 | 6254 |
| 1735579800 | 60.6 | 0.7 | 1.17 | 60.2 | 60.6 | 59.9 | 9169 |
| 1735320600 | 59.9 | 0.3 | 0.50 | 59.9 | 60.6 | 59.7 | 25372 |
| 1735061400 | 59.6 | -0.2 | -0.33 | 59.8 | 60.2 | 59.5 | 10741 |
| 1734975000 | 59.8 | 0.3 | 0.50 | 60 | 60 | 59.5 | 11319 |
| 1734715800 | 59.5 | 0.3 | 0.51 | 59.2 | 59.9 | 58.6 | 41330 |
| 1734629400 | 59.2 | -1.3 | -2.15 | 60.4 | 60.4 | 58.9 | 13816 |
| 1734543000 | 60.5 | 0.1 | 0.17 | 60.8 | 61.1 | 60.5 | 11900 |
| 1734456600 | 60.4 | -0.3 | -0.49 | 60.6 | 61.1 | 60.3 | 11927 |
| 1734370200 | 60.7 | -1.5 | -2.41 | 62.2 | 62.3 | 60.2 | 49115 |
| 1734111000 | 62.2 | -1.4 | -2.20 | 63.5 | 63.6 | 62.2 | 7385 |
| 1734024600 | 63.6 | 0.2 | 0.32 | 63.2 | 64.3 | 63.2 | 10476 |
| 1733938200 | 63.4 | 0.6 | 0.96 | 63.1 | 63.4 | 62.4 | 11765 |
| 1733851800 | 62.8 | -0.1 | -0.16 | 62.7 | 63.5 | 62.4 | 10749 |
| 1733765400 | 62.9 | 0.1 | 0.16 | 63 | 63.2 | 62 | 15420 |
| 1733506200 | 62.8 | 0.1 | 0.16 | 62.9 | 63.6 | 62.6 | 27482 |
| 1733419800 | 62.7 | -1.5 | -2.34 | 64.2 | 64.2 | 62.7 | 10404 |
| 1733333400 | 64.2 | 1.2 | 1.90 | 62.7 | 64.2 | 62.7 | 6290 |
| 1733247000 | 63 | -1.6 | -2.48 | 64.5 | 65 | 63 | 18614 |
| 1733160600 | 64.599999 | -1.7 | -2.56 | 65.5 | 65.7 | 64.599999 | 12471 |
| 1732901400 | 66.3 | -0.2 | -0.30 | 66.5 | 66.7 | 66.099999 | 11815 |
| 1732815000 | 66.5 | -0.1 | -0.15 | 67 | 67 | 66.099999 | 3362 |
| 1732728600 | 66.599999 | 1.4 | 2.15 | 65 | 66.7 | 64.8 | 10376 |
| 1732642200 | 65.2 | -1 | -1.51 | 66.2 | 66.2 | 64.7 | 6403 |
| 1732555800 | 66.2 | -0.1 | -0.15 | 66.599999 | 67.099999 | 65.3 | 10351 |
| 1732296600 | 66.3 | 0.8 | 1.22 | 65.8 | 66.7 | 65.8 | 10807 |
| 1732210200 | 65.5 | -1 | -1.50 | 66.5 | 66.5 | 65.5 | 9622 |
| 1732123800 | 66.5 | 0.2 | 0.30 | 66.3 | 66.8 | 65.8 | 6997 |
| 1732037400 | 66.3 | -0.3 | -0.45 | 66.5 | 67.4 | 65.7 | 8614 |
| 1731951000 | 66.599999 | -1 | -1.48 | 67.3 | 67.5 | 66.5 | 6527 |
| 1731691800 | 67.6 | -0.5 | -0.73 | 68.1 | 68.3 | 67.4 | 6955 |
| 1731605400 | 68.1 | 1.2 | 1.79 | 67.6 | 68.7 | 67.4 | 5588 |
| 1731519000 | 66.9 | -1.3 | -1.91 | 68 | 68.5 | 66.9 | 13041 |
| 1731432600 | 68.2 | 0 | 0.00 | 68.2 | 68.9 | 67.099999 | 13212 |
| 1731346200 | 68.2 | 0.2 | 0.29 | 68.2 | 68.5 | 67.9 | 8905 |
| 1731087000 | 68 | 0.5 | 0.74 | 67.5 | 68.5 | 67.4 | 7451 |
| 1731000600 | 67.5 | 1 | 1.50 | 66.7 | 67.6 | 66.599999 | 7333 |
| 1730914200 | 66.5 | -0.6 | -0.89 | 67.2 | 67.7 | 65.9 | 9479 |
| 1730827800 | 67.099999 | 0 | 0.00 | 67.6 | 67.6 | 66.8 | 7149 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
