Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 47.48 | 3.73531795045 | 1271.11 | 1325.99 | 1268.95 | 0 | 0 | IX |
| 4 | 49.28 | 3.88242430927 | 1269.31 | 1325.99 | 1230.53 | 0 | 0 | IX |
| 12 | 128.74 | 10.8198512418 | 1189.85 | 1325.99 | 1163.82 | 0 | 0 | IX |
| 26 | 114.92 | 9.54746732909 | 1203.67 | 1325.99 | 1153.09 | 0 | 0 | IX |
| 52 | 89.81 | 7.30887546998 | 1228.78 | 1325.99 | 1131.52 | 0 | 0 | IX |
| 156 | -114.65 | -7.99935809774 | 1433.24 | 1462.71 | 1100.42 | 0 | 0 | IX |
| 260 | 243.2 | 22.6150512837 | 1075.39 | 1462.71 | 607.03 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1318.59 | 27.15 | 2.10 | 1286.79 | 1318.59 | 1286.52 | 0 |
| 1739467800 | 1291.44 | 11.62 | 0.91 | 1293.17 | 1296.56 | 1277.03 | 0 |
| 1739381400 | 1279.82 | 1.58 | 0.12 | 1278.88 | 1286.88 | 1276.88 | 0 |
| 1739295000 | 1278.24 | 6.51 | 0.51 | 1274.02 | 1279.69 | 1270.31 | 0 |
| 1739208600 | 1271.73 | 9.52 | 0.75 | 1271.1099 | 1277.27 | 1268.95 | 0 |
| 1738949400 | 1262.21 | 1.19 | 0.09 | 1261.31 | 1269.1199 | 1259.68 | 0 |
| 1738863000 | 1261.02 | 20.86 | 1.68 | 1244.77 | 1261.6 | 1241.32 | 0 |
| 1738776600 | 1240.16 | -4.86 | -0.39 | 1243.21 | 1243.21 | 1233.41 | 0 |
| 1738690200 | 1245.02 | -15.94 | -1.26 | 1254.72 | 1255.28 | 1244.24 | 0 |
| 1738603800 | 1260.96 | -17.89 | -1.40 | 1256.84 | 1261.14 | 1248.16 | 0 |
| 1738344600 | 1278.85 | 12.54 | 0.99 | 1269.1 | 1280.33 | 1266.24 | 0 |
| 1738258200 | 1266.31 | 14.75 | 1.18 | 1259.21 | 1268.32 | 1258.25 | 0 |
| 1738171800 | 1251.56 | -2.09 | -0.17 | 1258.28 | 1265.29 | 1251.56 | 0 |
| 1738085400 | 1253.65 | 17.04 | 1.38 | 1240.53 | 1258.18 | 1238.84 | 0 |
| 1737999000 | 1236.6099 | -6.19 | -0.50 | 1233.19 | 1241.2 | 1230.53 | 0 |
| 1737739800 | 1242.8 | -22.15 | -1.75 | 1245.8599 | 1248.6099 | 1240.68 | 0 |
| 1737653400 | 1264.95 | 0 | 0.00 | 1264.95 | 1264.95 | 1264.95 | 0 |
| 1737567000 | 1264.95 | 0 | 0.00 | 1264.95 | 1264.95 | 1264.95 | 0 |
| 1737480600 | 1264.95 | -1.35 | -0.11 | 1266.71 | 1267.49 | 1262 | 0 |
| 1737394200 | 1266.3 | -7.45 | -0.58 | 1269.31 | 1275.8599 | 1266.3 | 0 |
| 1737135000 | 1273.75 | 5.92 | 0.47 | 1270.59 | 1279.52 | 1270.15 | 0 |
| 1737048600 | 1267.83 | -0.32 | -0.03 | 1271.94 | 1271.94 | 1263.81 | 0 |
| 1736962200 | 1268.15 | 10.6 | 0.84 | 1263.35 | 1268.6099 | 1259.27 | 0 |
| 1736875800 | 1257.55 | 5.72 | 0.46 | 1261.89 | 1264.53 | 1256.84 | 0 |
| 1736789400 | 1251.83 | -13.71 | -1.08 | 1264.33 | 1265.6199 | 1250.16 | 0 |
| 1736530200 | 1265.54 | -12.33 | -0.96 | 1276.64 | 1278.15 | 1265.54 | 0 |
| 1736443800 | 1277.8699 | -4.81 | -0.38 | 1280.43 | 1281.01 | 1276.1099 | 0 |
| 1736357400 | 1282.68 | -15.62 | -1.20 | 1298.97 | 1299.24 | 1280.91 | 0 |
| 1736271000 | 1298.3 | -4.96 | -0.38 | 1305.31 | 1308.13 | 1296.39 | 0 |
| 1736184600 | 1303.26 | 3.96 | 0.30 | 1309.42 | 1311.15 | 1296.65 | 0 |
| 1735925400 | 1299.3 | 1.77 | 0.14 | 1300.52 | 1303 | 1296.3699 | 0 |
| 1735839000 | 1297.53 | 39.66 | 3.15 | 1268.29 | 1297.53 | 1268.29 | 0 |
| 1735666200 | 1257.8699 | 12.53 | 1.01 | 1245.54 | 1259.8 | 1245.13 | 0 |
| 1735579800 | 1245.34 | -16.75 | -1.33 | 1259.24 | 1260.43 | 1244.97 | 0 |
| 1735320600 | 1262.09 | 13.7 | 1.10 | 1248.71 | 1267.91 | 1248.71 | 0 |
| 1735061400 | 1248.39 | 11.03 | 0.89 | 1242.98 | 1249.54 | 1242.54 | 0 |
| 1734975000 | 1237.3599 | -11.51 | -0.92 | 1245.24 | 1245.26 | 1235.82 | 0 |
| 1734715800 | 1248.8699 | 3.68 | 0.30 | 1241.65 | 1248.8699 | 1232.05 | 0 |
| 1734629400 | 1245.19 | -1.89 | -0.15 | 1235.66 | 1253.8 | 1235.66 | 0 |
| 1734543000 | 1247.08 | 12.93 | 1.05 | 1240.83 | 1249.15 | 1238.05 | 0 |
| 1734456600 | 1234.15 | 7.15 | 0.58 | 1234.23 | 1245.04 | 1229.99 | 0 |
| 1734370200 | 1227 | -13.33 | -1.07 | 1245.51 | 1246.74 | 1225.1199 | 0 |
| 1734111000 | 1240.33 | -1.69 | -0.14 | 1240.18 | 1242.8 | 1237.44 | 0 |
| 1734024600 | 1242.02 | -9.39 | -0.75 | 1256.7 | 1259 | 1241.35 | 0 |
| 1733938200 | 1251.41 | -4.52 | -0.36 | 1254.18 | 1259.78 | 1249.98 | 0 |
| 1733851800 | 1255.93 | 0 | 0.00 | 1255.93 | 1255.93 | 1255.93 | 0 |
| 1733765400 | 1255.93 | 0.74 | 0.06 | 1262.58 | 1266.8 | 1252.6099 | 0 |
| 1733506200 | 1255.19 | 4.34 | 0.35 | 1252.75 | 1260 | 1251.02 | 0 |
| 1733419800 | 1250.85 | 5.75 | 0.46 | 1243.1099 | 1251.2 | 1241.14 | 0 |
| 1733333400 | 1245.1 | 13.25 | 1.08 | 1237.71 | 1245.73 | 1236.49 | 0 |
| 1733247000 | 1231.85 | 4.43 | 0.36 | 1226.44 | 1234.27 | 1225.94 | 0 |
| 1733160600 | 1227.42 | 0.64 | 0.05 | 1223.71 | 1235.64 | 1223.71 | 0 |
| 1732901400 | 1226.78 | 12.12 | 1.00 | 1218.52 | 1230.59 | 1218.52 | 0 |
| 1732815000 | 1214.66 | 48.61 | 4.17 | 1185.3 | 1219.4 | 1181.21 | 0 |
| 1732728600 | 1166.05 | 0 | 0.00 | 1166.05 | 1166.05 | 1166.05 | 0 |
| 1732642200 | 1166.05 | -21.81 | -1.84 | 1181.59 | 1181.99 | 1166.05 | 0 |
| 1732555800 | 1187.8599 | 4.71 | 0.40 | 1189.85 | 1190.19 | 1178.05 | 0 |
| 1732296600 | 1183.15 | 9.48 | 0.81 | 1178.45 | 1184.48 | 1169.52 | 0 |
| 1732210200 | 1173.67 | -3.42 | -0.29 | 1177.85 | 1177.85 | 1166.78 | 0 |
| 1732123800 | 1177.09 | -5.18 | -0.44 | 1196.2 | 1197.2 | 1175.95 | 0 |
| 1732037400 | 1182.27 | -5.8 | -0.49 | 1190.47 | 1194.1 | 1173.81 | 0 |
| 1731951000 | 1188.07 | -20.96 | -1.73 | 1209.26 | 1209.26 | 1186.33 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
