Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 99.205 | -0.04 | -0.04 | 97.947 | 99.371 | 97.509 | 789 |
| 1739208600 | 99.249 | 2.08 | 2.14 | 98.84 | 99.391 | 98.533 | 2832 |
| 1738949400 | 97.172 | 1.56 | 1.64 | 96.126 | 98.055 | 96.126 | 2359 |
| 1738863000 | 95.608 | 1.8 | 1.92 | 95.294 | 95.692 | 94.763 | 1471 |
| 1738776600 | 93.81 | -1.21 | -1.27 | 94.001 | 94.248 | 93.499 | 2130 |
| 1738690200 | 95.02 | 0.14 | 0.15 | 95.618 | 96 | 94.916 | 2656 |
| 1738603800 | 94.88 | -0.14 | -0.15 | 92.999 | 94.88 | 92.8 | 3381 |
| 1738344600 | 95.02 | 0.47 | 0.50 | 95.577 | 95.993 | 94.717 | 579 |
| 1738258200 | 94.545 | 0.24 | 0.25 | 93.006 | 94.671 | 92.22 | 1272 |
| 1738171800 | 94.307 | 3.36 | 3.70 | 93.167 | 94.307 | 92.884 | 955 |
| 1738085400 | 90.944 | -0.28 | -0.30 | 91.99 | 92.277 | 90.939 | 7441 |
| 1737999000 | 91.221 | 1.2 | 1.33 | 90.2 | 91.419 | 90.1 | 3367 |
| 1737739800 | 90.021 | 1.4 | 1.57 | 89.007 | 90.021 | 88.461 | 871 |
| 1737653400 | 88.626 | -0.61 | -0.68 | 88.054 | 88.626 | 87.778 | 1441 |
| 1737567000 | 89.234 | 0 | 0.00 | 89.234 | 89.234 | 89.234 | 0 |
| 1737480600 | 89.234 | -1.67 | -1.83 | 89.923 | 90.123 | 88.17 | 4770 |
| 1737394200 | 90.9 | 1.54 | 1.72 | 89.043 | 90.9 | 89.043 | 384 |
| 1737135000 | 89.365 | 1.21 | 1.38 | 87.817 | 89.365 | 87.591 | 609 |
| 1737048600 | 88.152 | 0.84 | 0.96 | 88.22 | 88.22 | 87.614 | 147 |
| 1736962200 | 87.314 | 0.39 | 0.45 | 87.192 | 88.13 | 87.1 | 282 |
| 1736875800 | 86.92 | 1.22 | 1.42 | 87.73 | 87.73 | 86.92 | 891 |
| 1736789400 | 85.704 | -0.61 | -0.71 | 85.745 | 86.365 | 85.704 | 1963 |
| 1736530200 | 86.314 | -0.69 | -0.79 | 86.5 | 86.5 | 85.566 | 2979 |
| 1736443800 | 87 | 0.5 | 0.58 | 86.918 | 87.511 | 86.918 | 44 |
| 1736357400 | 86.496 | -0.48 | -0.55 | 87.021 | 87.31 | 86.462 | 772 |
| 1736271000 | 86.972 | -0.78 | -0.89 | 86.807 | 87.173 | 86.71 | 1657 |
| 1736184600 | 87.754 | -2.27 | -2.52 | 88.811 | 90.207 | 87.754 | 5955 |
| 1735925400 | 90.019 | -0.4 | -0.44 | 89.832 | 90.019 | 89.001 | 120 |
| 1735839000 | 90.417 | 0.05 | 0.05 | 88.584 | 90.417 | 87.919 | 365 |
| 1735666200 | 90.369 | -0.26 | -0.28 | 89.661 | 90.369 | 89.661 | 45 |
| 1735579800 | 90.625 | -0.19 | -0.21 | 90.22 | 90.668 | 89.957 | 2271 |
| 1735320600 | 90.812 | -1.09 | -1.18 | 91.475 | 91.475 | 90.175 | 1362 |
| 1735061400 | 91.9 | 2.01 | 2.24 | 91.786 | 91.9 | 91.501 | 1639 |
| 1734975000 | 89.89 | 0.84 | 0.94 | 89.457 | 90.438 | 89.457 | 2993 |
| 1734715800 | 89.054 | 0.03 | 0.03 | 89.581 | 90.001 | 89.054 | 530 |
| 1734629400 | 89.024 | -0.15 | -0.16 | 89.178 | 90 | 89.024 | 2142 |
| 1734543000 | 89.17 | -0.3 | -0.33 | 89.523 | 89.523 | 89.02 | 472 |
| 1734456600 | 89.467 | 1.06 | 1.20 | 89.056 | 89.467 | 88.28 | 4266 |
| 1734370200 | 88.41 | -1.07 | -1.20 | 89.01 | 89.01 | 88.294 | 4769 |
| 1734111000 | 89.481 | -1.27 | -1.40 | 90.005 | 90.005 | 89.173 | 344 |
| 1734024600 | 90.754 | -0.09 | -0.10 | 91.777 | 92.067 | 90.045 | 3265 |
| 1733938200 | 90.843 | 0.46 | 0.51 | 90.29 | 90.843 | 90.153 | 2089 |
| 1733851800 | 90.384 | -4.3 | -4.54 | 90.76 | 91.28 | 90.202 | 717 |
| 1733765400 | 94.687 | 7.13 | 8.15 | 90.849 | 95.25 | 90.849 | 36727 |
| 1733506200 | 87.553 | -0.28 | -0.32 | 88.7 | 88.751 | 87.553 | 119 |
| 1733419800 | 87.834 | 1.19 | 1.37 | 87.005 | 87.834 | 86.893 | 153 |
| 1733333400 | 86.643 | -2.28 | -2.57 | 88.139 | 88.139 | 86.643 | 1972 |
| 1733247000 | 88.925 | 2.08 | 2.40 | 88.209 | 88.925 | 87.587 | 1424 |
| 1733160600 | 86.841 | 0.51 | 0.59 | 87.666 | 87.666 | 86.841 | 4295 |
| 1732901400 | 86.33 | 1.14 | 1.34 | 85.675 | 87.041 | 85.675 | 1677 |
| 1732815000 | 85.19 | -0.99 | -1.15 | 85.676 | 85.794 | 85.18 | 359 |
| 1732728600 | 86.184 | 1.48 | 1.75 | 86.777 | 86.779 | 86.184 | 1371 |
| 1732642200 | 84.704 | -0.3 | -0.35 | 85.477 | 85.764 | 84.704 | 311 |
| 1732555800 | 85.002 | -1.13 | -1.32 | 85.973 | 85.973 | 85.002 | 234 |
| 1732296600 | 86.136 | -1.22 | -1.39 | 85.246 | 86.136 | 85.246 | 285 |
| 1732210200 | 87.351 | -0.31 | -0.35 | 87.352 | 87.352 | 86.711 | 3680 |
| 1732123800 | 87.66 | 1.44 | 1.67 | 87.223 | 87.765 | 87.223 | 186 |
| 1732037400 | 86.223 | -0.92 | -1.06 | 87.546 | 87.672 | 86.223 | 1060 |
| 1731951000 | 87.143 | 0.91 | 1.05 | 86.976 | 87.695 | 86.976 | 1614 |
| 1731691800 | 86.234 | -0.6 | -0.69 | 86.332 | 87.359 | 86.234 | 1773 |
| 1731605400 | 86.834 | -0.71 | -0.81 | 86.454 | 87.204 | 86.454 | 495 |
| 1731519000 | 87.543 | 0.77 | 0.89 | 88.075 | 88.312 | 87.133 | 795 |
| 1731432600 | 86.771 | -2.43 | -2.72 | 88.259 | 88.259 | 86.771 | 2784 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
