Dados Históricos ASN Duurzaam Aandelenfonds Inc - ASND | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.18	-0.323217812893	55.69	55.69	55.44	1195	55.60924209	DE
4	-0.28	-0.501882057716	55.79	55.88	55.29	867	55.60921179	DE
12	0.07	0.126262626263	55.44	56.02	55.26	723	55.63965165	DE
26	-0.05	-0.089992800576	55.56	56.02	54.7	1059	55.29003982	DE
52	2.77	5.25218050815	52.74	56.02	52.73	1089	55.02101769	DE
156	-2.88	-4.93235143004	58.39	58.39	50.27	1116	54.14132842	DE
260	1.04	1.90930787589	54.47	58.39	50.14	1255	54.59996056	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732037400	55.44	-0.12	-0.22	55.44	55.44	55.44	643
1731951000	55.56	-0.13	-0.23	55.56	55.56	55.56	2185
1731691800	55.69	0.09	0.16	55.69	55.69	55.69	2297
1731605400	55.6	-0.04	-0.07	55.6	55.6	55.6	421
1731519000	55.64	0	0.00	55.64	55.64	55.64	0
1731432600	55.64	0	0.00	55.64	55.64	55.64	0
1731346200	55.64	0.08	0.14	55.64	55.64	55.64	3313
1731087000	55.56	0.01	0.02	55.56	55.56	55.56	388
1731000600	55.55	0.18	0.33	55.55	55.55	55.55	29
1730914200	55.37	0.03	0.05	55.37	55.37	55.37	659
1730827800	55.34	-0.03	-0.05	55.34	55.34	55.34	1259
1730741400	55.37	0.08	0.14	55.37	55.37	55.37	248
1730482200	55.29	-0.22	-0.40	55.29	55.29	55.29	657
1730395800	55.51	-0.25	-0.45	55.51	55.51	55.51	394
1730309400	55.76	-0.07	-0.13	55.76	55.76	55.76	1422
1730223000	55.83	0.06	0.11	55.83	55.83	55.83	79
1730136600	55.77	-0.05	-0.09	55.77	55.77	55.77	279
1729873800	55.82	0.09	0.16	55.82	55.82	55.82	643
1729787400	55.73	-0.06	-0.11	55.73	55.73	55.73	1101
1729701000	55.79	-0.11	-0.20	55.79	55.79	55.79	714
1729614600	55.9	-0.16	-0.29	55.9	55.9	55.9	786
1729528200	56.06	0.04	0.07	56.06	56.06	56.06	214
1729269000	56.02	0.06	0.11	56.02	56.02	56.02	1617
1729182600	55.96	0.02	0.04	55.96	55.96	55.96	428
1729096200	55.94	0	0.00	55.94	55.94	55.94	0
1729009800	55.94	0.11	0.20	55.94	55.94	55.94	99
1728923400	55.83	0.04	0.07	55.83	55.83	55.83	615
1728664200	55.79	0.1	0.18	55.79	55.79	55.79	70
1728577800	55.69	0	0.00	55.69	55.69	55.69	0
1728491400	55.69	0.02	0.04	55.69	55.69	55.69	489
1728405000	55.67	-0.1	-0.18	55.67	55.67	55.67	909
1728318600	55.77	-0.06	-0.11	55.77	55.77	55.77	50
1728059400	55.83	-0.1	-0.18	55.83	55.83	55.83	2283
1727973000	55.93	-0.09	-0.16	55.93	55.93	55.93	30
1727886600	56.02	0.11	0.20	56.02	56.02	56.02	134
1727800200	55.91	-0.08	-0.14	55.91	55.91	55.91	80
1727713800	55.99	0.04	0.07	55.99	55.99	55.99	192
1727454600	55.95	0.19	0.34	55.95	55.95	55.95	1249
1727368200	55.76	-0.04	-0.07	55.76	55.76	55.76	344
1727281800	55.8	0.07	0.13	55.8	55.8	55.8	879
1727195400	55.73	0.14	0.25	55.73	55.73	55.73	299
1727109000	55.59	-0.15	-0.27	55.59	55.59	55.59	452
1726849800	55.74	0.18	0.32	55.74	55.74	55.74	702
1726763400	55.56	-0.15	-0.27	55.56	55.56	55.56	1414
1726677000	55.71	-0.02	-0.04	55.71	55.71	55.71	1121
1726590600	55.73	0.03	0.05	55.73	55.73	55.73	369
1726504200	55.7	0.08	0.14	55.7	55.7	55.7	567
1726245000	55.62	0.05	0.09	55.62	55.62	55.62	39
1726158600	55.57	0.13	0.23	55.57	55.57	55.57	40
1726072200	55.44	0.06	0.11	55.44	55.44	55.44	172
1725985800	55.38	0.12	0.22	55.38	55.38	55.38	1977
1725899400	55.26	-0.06	-0.11	55.26	55.26	55.26	155
1725640200	55.32	-0.05	-0.09	55.32	55.32	55.32	1967
1725553800	55.37	-0.1	-0.18	55.37	55.37	55.37	427
1725467400	55.47	-0.1	-0.18	55.47	55.47	55.47	2836
1725381000	55.57	-0.04	-0.07	55.57	55.57	55.57	37
1725294600	55.61	0.05	0.09	55.61	55.61	55.61	109
1725035400	55.56	0.13	0.23	55.56	55.56	55.56	540
1724949000	55.43	-0.01	-0.02	55.43	55.43	55.43	785
1724862600	55.44	-0.01	-0.02	55.44	55.44	55.44	292
1724776200	55.45	-0.05	-0.09	55.45	55.45	55.45	849
1724689800	55.5	0.12	0.22	55.5	55.5	55.5	377
1724430600	55.38	-0.04	-0.07	55.38	55.38	55.38	290
1724344200	55.42	0.08	0.14	55.42	55.42	55.42	2719
1724257800	55.34	0	0.00	55.34	55.34	55.34	881
1724171400	55.34	0.04	0.07	55.34	55.34	55.34	3707

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ASN Duurzaam Aandelenfonds Inc (ASND)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ASN Duurzaam Aandelenfonds Inc (ASND) Histórico

ASN Duurzaam Aandelenfonds Inc (ASND)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo