ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ASN Groenprojectenfonds Inc

ASN Groenprojectenfonds Inc (ASNGF)

24,58
-0,02
( -0,08% )
Atualizado: 06:01:01
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.010.040700040724.5724.624.562037124.57753508DE
4-0.19-0.76705692369824.7724.8324.565753424.73981334DE
12-0.28-1.12630732124.8624.8924.563258324.74741646DE
260.170.69643588693224.4124.9624.352085524.73297993DE
520.873.6693378321423.7124.9623.671328624.54179219DE
1560.291.193906957624.2924.9622.28914823.79752737DE
260-2.04-7.663410969226.6226.7122.281071024.579396DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197340024.60.030.1224.624.624.614078
174188700024.570.010.0424.5724.5724.5723667
174180060024.56-0.04-0.1624.5624.5624.5631514
174171420024.60.030.1224.624.624.622009
174162780024.57-0.03-0.1224.5724.5724.5710585
174136860024.6-0.02-0.0824.624.624.616461
174128220024.62-0.17-0.6924.6224.6224.6230584
174119580024.79-0.01-0.0424.7924.7924.7960336
174110940024.8-0.03-0.1224.824.824.882573
174102300024.830.020.0824.8324.8324.8347865
174076380024.810.030.1224.8124.8124.8175208
174067740024.780.010.0424.7824.7824.7868741
174059100024.770.010.0424.7724.7724.7739667
174050460024.7600.0024.7624.7624.7670180
174041820024.760.040.1624.7624.7624.7648290
174015900024.7200.0024.7224.7224.7273099
174007260024.72-0.02-0.0824.7224.7224.7268339
173998620024.7400.0024.7424.7424.7482154
173989980024.74-0.03-0.1224.7424.7424.74242548
173981340024.77-0.04-0.1624.7724.7724.7742783
173955420024.810.010.0424.8124.8124.817202
173946780024.8-0.08-0.3224.824.824.810668
173938140024.8800.0024.8824.8824.880
173929500024.880.020.0824.8824.8824.8821813
173920860024.860.010.0424.8624.8624.8610062
173894940024.85-0.02-0.0824.8524.8524.8513328
173886300024.8700.0024.8724.8724.872753
173877660024.87-0.02-0.0824.8724.8724.8721244
173869020024.890.080.3224.8924.8924.8926769
173860380024.810.070.2824.8124.8124.8111638
173834460024.740.050.2024.7424.7424.7424009
173825820024.69-0.01-0.0424.6924.6924.6917099
173817180024.70.010.0424.724.724.718373
173808540024.690.030.1224.6924.6924.6916386
173799900024.66-0.05-0.2024.6624.6624.669582
173773980024.7100.0024.7124.7124.719445
173765340024.71-0.01-0.0424.7124.7124.713127
173756700024.72-0.02-0.0824.7224.7224.727742
173748060024.7400.0024.7424.7424.740
173739420024.740.020.0824.7424.7424.749371
173713500024.720.020.0824.7224.7224.728660
173704860024.70.090.3724.724.724.720249
173696220024.61-0.06-0.2424.6124.6124.6118193
173687580024.6700.0024.6724.6724.6716204
173678940024.67-0.01-0.0424.6724.6724.6719987
173653020024.68-0.02-0.0824.6824.6824.6820763
173644380024.7-0.01-0.0424.724.724.79318
173635740024.71-0.01-0.0424.7124.7124.7117683
173627100024.72-0.04-0.1624.7224.7224.7231491
173618460024.76-0.04-0.1624.7624.7624.7629684
173592540024.80.010.0424.824.824.833124
173583900024.790.010.0424.7924.7924.7911022
173566620024.780.040.1624.7824.7824.7841590
173557980024.74-0.08-0.3224.7424.7424.7431937
173532060024.820.010.0424.8224.8224.8211677
173506140024.81-0.05-0.2024.8124.8124.8155136
173497500024.860.030.1224.8624.8624.8610034
173471580024.83-0.04-0.1624.8324.8324.8323281
173462940024.8700.0024.8724.8724.8719556
173454300024.870.010.0424.8724.8724.8723218
173445660024.860.020.0824.8624.8624.8647675

Seu Histórico Recente

Delayed Upgrade Clock