Dados Históricos ASN Groenprojectenfonds Inc - ASNGF | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.09	-0.363489499192	24.76	24.76	24.67	21788	24.71994171	DE
4	-0.17	-0.684380032206	24.84	24.87	24.67	24725	24.79163859	DE
12	0.13	0.529747351263	24.54	24.96	24.52	16047	24.76930837	DE
26	0.76	3.17858636554	23.91	24.96	23.91	10299	24.6176261	DE
52	0.93	3.91743892165	23.74	24.96	23.63	8943	24.24813254	DE
156	-0.3	-1.20144173008	24.97	25	22.28	7994	23.65699093	DE
260	-1.75	-6.62376987131	26.42	26.83	22.28	9956	24.65508165	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736789400	24.67	-0.01	-0.04	24.67	24.67	24.67	19987
1736530200	24.68	-0.02	-0.08	24.68	24.68	24.68	20763
1736443800	24.7	-0.01	-0.04	24.7	24.7	24.7	9318
1736357400	24.71	-0.01	-0.04	24.71	24.71	24.71	17683
1736271000	24.72	-0.04	-0.16	24.72	24.72	24.72	31491
1736184600	24.76	-0.04	-0.16	24.76	24.76	24.76	29684
1735925400	24.8	0.01	0.04	24.8	24.8	24.8	33124
1735839000	24.79	0.01	0.04	24.79	24.79	24.79	11022
1735666200	24.78	0.04	0.16	24.78	24.78	24.78	41590
1735579800	24.74	-0.08	-0.32	24.74	24.74	24.74	31937
1735320600	24.82	0.01	0.04	24.82	24.82	24.82	11677
1735061400	24.81	-0.05	-0.20	24.81	24.81	24.81	55136
1734975000	24.86	0.03	0.12	24.86	24.86	24.86	10034
1734715800	24.83	-0.04	-0.16	24.83	24.83	24.83	23281
1734629400	24.87	0	0.00	24.87	24.87	24.87	19556
1734543000	24.87	0.01	0.04	24.87	24.87	24.87	23218
1734456600	24.86	0.02	0.08	24.86	24.86	24.86	47675
1734370200	24.84	-0.05	-0.20	24.84	24.84	24.84	3130
1734111000	24.89	-0.05	-0.20	24.89	24.89	24.89	14458
1734024600	24.94	0	0.00	24.94	24.94	24.94	12522
1733938200	24.94	0.02	0.08	24.94	24.94	24.94	30954
1733851800	24.92	0	0.00	24.92	24.92	24.92	0
1733765400	24.92	0.01	0.04	24.92	24.92	24.92	11352
1733506200	24.91	-0.05	-0.20	24.91	24.91	24.91	16054
1733419800	24.96	0.01	0.04	24.96	24.96	24.96	7072
1733333400	24.95	-0.01	-0.04	24.95	24.95	24.95	7988
1733247000	24.96	0.07	0.28	24.96	24.96	24.96	12400
1733160600	24.89	0.04	0.16	24.89	24.89	24.89	15652
1732901400	24.85	0.03	0.12	24.85	24.85	24.85	10437
1732815000	24.82	0	0.00	24.82	24.82	24.82	17102
1732728600	24.82	0	0.00	24.82	24.82	24.82	0
1732642200	24.82	0	0.00	24.82	24.82	24.82	21885
1732555800	24.82	0.08	0.32	24.82	24.82	24.82	3155
1732296600	24.74	0.01	0.04	24.74	24.74	24.74	13058
1732210200	24.73	0	0.00	24.73	24.73	24.73	15743
1732123800	24.73	0	0.00	24.73	24.73	24.73	9621
1732037400	24.73	-0.03	-0.12	24.73	24.73	24.73	15092
1731951000	24.76	0	0.00	24.76	24.76	24.76	7342
1731691800	24.76	0.07	0.28	24.76	24.76	24.76	8588
1731605400	24.69	0.01	0.04	24.69	24.69	24.69	4754
1731519000	24.68	-0.04	-0.16	24.68	24.68	24.68	29274
1731432600	24.72	0.06	0.24	24.72	24.72	24.72	31888
1731346200	24.66	0.06	0.24	24.66	24.66	24.66	4345
1731087000	24.6	-0.02	-0.08	24.6	24.6	24.6	4066
1731000600	24.62	0.1	0.41	24.62	24.62	24.62	9439
1730914200	24.52	-0.02	-0.08	24.52	24.52	24.52	8847
1730827800	24.54	-0.02	-0.08	24.54	24.54	24.54	16603
1730741400	24.56	0.01	0.04	24.56	24.56	24.56	13480
1730482200	24.55	0.02	0.08	24.55	24.55	24.55	6660
1730395800	24.53	-0.07	-0.28	24.53	24.53	24.53	8087
1730309400	24.6	0	0.00	24.6	24.6	24.6	7403
1730223000	24.6	0.02	0.08	24.6	24.6	24.6	12124
1730136600	24.58	-0.02	-0.08	24.58	24.58	24.58	8025
1729873800	24.6	0.03	0.12	24.6	24.6	24.6	9287
1729787400	24.57	0.03	0.12	24.57	24.57	24.57	8875
1729701000	24.54	0	0.00	24.54	24.54	24.54	5288
1729614600	24.54	-0.01	-0.04	24.54	24.54	24.54	7318
1729528200	24.55	0	0.00	24.55	24.55	24.55	0
1729269000	24.55	0.01	0.04	24.55	24.55	24.55	10061
1729182600	24.54	0.04	0.16	24.54	24.54	24.54	7552
1729096200	24.5	0.04	0.16	24.5	24.5	24.5	5336
1729009800	24.46	0.01	0.04	24.46	24.46	24.46	16856
1728923400	24.45	0.02	0.08	24.45	24.45	24.45	1627

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ASN Groenprojectenfonds Inc (ASNGF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ASN Groenprojectenfonds Inc (ASNGF) Histórico

ASN Groenprojectenfonds Inc (ASNGF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo