Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 2.28941684665 | 46.3 | 47.36 | 46.3 | 12583 | 46.54999126 | DE |
| 4 | -3.01 | -5.97577923367 | 50.37 | 50.4 | 46.3 | 11613 | 48.22178343 | DE |
| 12 | -2.65 | -5.29894021196 | 50.01 | 50.65 | 46.3 | 10415 | 49.24707712 | DE |
| 26 | -3.35 | -6.60619207257 | 50.71 | 52.15 | 46.3 | 9925 | 50.21998826 | DE |
| 52 | -1.56 | -3.18887980376 | 48.92 | 52.15 | 46.3 | 17015 | 49.84884158 | DE |
| 156 | -3.68 | -7.21003134796 | 51.04 | 52.15 | 41.95 | 13263 | 48.28292201 | DE |
| 260 | 19.9 | 72.4690458849 | 27.46 | 57.55 | 26.63 | 16424 | 46.68346406 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 47.36 | 0.27 | 0.57 | 47.36 | 47.36 | 47.36 | 4341 |
| 1742232600 | 47.09 | 0.73 | 1.57 | 47.09 | 47.09 | 47.09 | 8159 |
| 1741973400 | 46.36 | -0.11 | -0.24 | 46.36 | 46.36 | 46.36 | 9717 |
| 1741887000 | 46.47 | 0.17 | 0.37 | 46.47 | 46.47 | 46.47 | 24108 |
| 1741800600 | 46.3 | -0.76 | -1.61 | 46.3 | 46.3 | 46.3 | 16591 |
| 1741714200 | 47.06 | -0.3 | -0.63 | 47.06 | 47.06 | 47.06 | 15101 |
| 1741627800 | 47.36 | 0.09 | 0.19 | 47.36 | 47.36 | 47.36 | 6125 |
| 1741368600 | 47.27 | -0.3 | -0.63 | 47.27 | 47.27 | 47.27 | 9191 |
| 1741282200 | 47.57 | -0.36 | -0.75 | 47.57 | 47.57 | 47.57 | 14669 |
| 1741195800 | 47.93 | -0.65 | -1.34 | 47.93 | 47.93 | 47.93 | 14261 |
| 1741109400 | 48.58 | -0.81 | -1.64 | 48.58 | 48.58 | 48.58 | 24849 |
| 1741023000 | 49.39 | 0.04 | 0.08 | 49.39 | 49.39 | 49.39 | 6878 |
| 1740763800 | 49.35 | -0.46 | -0.92 | 49.35 | 49.35 | 49.35 | 8838 |
| 1740677400 | 49.81 | 0.21 | 0.42 | 49.81 | 49.81 | 49.81 | 9377 |
| 1740591000 | 49.6 | -0.22 | -0.44 | 49.6 | 49.6 | 49.6 | 8792 |
| 1740504600 | 49.82 | -0.03 | -0.06 | 49.82 | 49.82 | 49.82 | 12582 |
| 1740418200 | 49.85 | -0.3 | -0.60 | 49.85 | 49.85 | 49.85 | 8778 |
| 1740159000 | 50.15 | -0.25 | -0.50 | 50.15 | 50.15 | 50.15 | 10952 |
| 1740072600 | 50.4 | 0.03 | 0.06 | 50.4 | 50.4 | 50.4 | 10489 |
| 1739986200 | 50.37 | 0.05 | 0.10 | 50.37 | 50.37 | 50.37 | 8468 |
| 1739899800 | 50.32 | 0.06 | 0.12 | 50.32 | 50.32 | 50.32 | 12043 |
| 1739813400 | 50.26 | -0.29 | -0.57 | 50.26 | 50.26 | 50.26 | 6064 |
| 1739554200 | 50.55 | 0.47 | 0.94 | 50.55 | 50.55 | 50.55 | 7381 |
| 1739467800 | 50.08 | -0.47 | -0.93 | 50.08 | 50.08 | 50.08 | 12879 |
| 1739381400 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1739295000 | 50.55 | 0.37 | 0.74 | 50.55 | 50.55 | 50.55 | 15054 |
| 1739208600 | 50.18 | -0.23 | -0.46 | 50.18 | 50.18 | 50.18 | 5412 |
| 1738949400 | 50.41 | 0.54 | 1.08 | 50.41 | 50.41 | 50.41 | 6059 |
| 1738863000 | 49.87 | 0.23 | 0.46 | 49.87 | 49.87 | 49.87 | 8032 |
| 1738776600 | 49.64 | -0.27 | -0.54 | 49.64 | 49.64 | 49.64 | 17101 |
| 1738690200 | 49.91 | -0.61 | -1.21 | 49.91 | 49.91 | 49.91 | 4902 |
| 1738603800 | 50.52 | 0.15 | 0.30 | 50.52 | 50.52 | 50.52 | 8027 |
| 1738344600 | 50.37 | 0.63 | 1.27 | 50.37 | 50.37 | 50.37 | 10132 |
| 1738258200 | 49.74 | -0.03 | -0.06 | 49.74 | 49.74 | 49.74 | 6572 |
| 1738171800 | 49.77 | 0.2 | 0.40 | 49.77 | 49.77 | 49.77 | 9388 |
| 1738085400 | 49.57 | -0.46 | -0.92 | 49.57 | 49.57 | 49.57 | 17013 |
| 1737999000 | 50.03 | -0.62 | -1.22 | 50.03 | 50.03 | 50.03 | 6172 |
| 1737739800 | 50.65 | 0.27 | 0.54 | 50.65 | 50.65 | 50.65 | 5555 |
| 1737653400 | 50.38 | -0.08 | -0.16 | 50.38 | 50.38 | 50.38 | 11390 |
| 1737567000 | 50.46 | 0.15 | 0.30 | 50.46 | 50.46 | 50.46 | 5935 |
| 1737480600 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1737394200 | 50.31 | 0.33 | 0.66 | 50.31 | 50.31 | 50.31 | 7545 |
| 1737135000 | 49.98 | 0.4 | 0.81 | 49.98 | 49.98 | 49.98 | 6042 |
| 1737048600 | 49.58 | 0.55 | 1.12 | 49.58 | 49.58 | 49.58 | 5531 |
| 1736962200 | 49.03 | -0.22 | -0.45 | 49.03 | 49.03 | 49.03 | 13344 |
| 1736875800 | 49.25 | 0.19 | 0.39 | 49.25 | 49.25 | 49.25 | 16653 |
| 1736789400 | 49.06 | -0.55 | -1.11 | 49.06 | 49.06 | 49.06 | 6152 |
| 1736530200 | 49.61 | -0.15 | -0.30 | 49.61 | 49.61 | 49.61 | 10622 |
| 1736443800 | 49.76 | -0.32 | -0.64 | 49.76 | 49.76 | 49.76 | 13302 |
| 1736357400 | 50.08 | 0.14 | 0.28 | 50.08 | 50.08 | 50.08 | 12930 |
| 1736271000 | 49.94 | -0.28 | -0.56 | 49.94 | 49.94 | 49.94 | 12093 |
| 1736184600 | 50.22 | 0.07 | 0.14 | 50.22 | 50.22 | 50.22 | 20561 |
| 1735925400 | 50.15 | 0.2 | 0.40 | 50.15 | 50.15 | 50.15 | 5908 |
| 1735839000 | 49.95 | 0.28 | 0.56 | 49.95 | 49.95 | 49.95 | 1525 |
| 1735666200 | 49.67 | -0.14 | -0.28 | 49.67 | 49.67 | 49.67 | 10978 |
| 1735579800 | 49.81 | -0.2 | -0.40 | 49.81 | 49.81 | 49.81 | 20261 |
| 1735320600 | 50.01 | 0.23 | 0.46 | 50.01 | 50.01 | 50.01 | 1978 |
| 1735061400 | 49.78 | 0.15 | 0.30 | 49.78 | 49.78 | 49.78 | 10098 |
| 1734975000 | 49.63 | 0.26 | 0.53 | 49.63 | 49.63 | 49.63 | 7986 |
| 1734715800 | 49.37 | -0.5 | -1.00 | 49.37 | 49.37 | 49.37 | 6090 |
| 1734629400 | 49.87 | -0.75 | -1.48 | 49.87 | 49.87 | 49.87 | 11614 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
