Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 1.45883293365 | 50.04 | 51.59 | 50.04 | 18785 | 50.92649497 | DE |
| 4 | -0.1 | -0.196579516414 | 50.87 | 51.59 | 49.85 | 10879 | 50.69740789 | DE |
| 12 | 1.16 | 2.33823825842 | 49.61 | 52.15 | 49.23 | 8670 | 50.97272369 | DE |
| 26 | -0.06 | -0.118040527248 | 50.83 | 52.15 | 47.72 | 21914 | 49.8597576 | DE |
| 52 | 5.31 | 11.6805983282 | 45.46 | 52.15 | 45.18 | 18885 | 49.41369677 | DE |
| 156 | -4.29 | -7.79150018162 | 55.06 | 56.68 | 41.95 | 14124 | 48.70809152 | DE |
| 260 | 13.8 | 37.3275628888 | 36.97 | 57.55 | 26.63 | 17742 | 45.36187086 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 51.1 | -0.49 | -0.95 | 51.1 | 51.1 | 51.1 | 45134 |
| 1732642200 | 51.59 | 0.26 | 0.51 | 51.59 | 51.59 | 51.59 | 12563 |
| 1732555800 | 51.33 | 0.99 | 1.97 | 51.33 | 51.33 | 51.33 | 8655 |
| 1732296600 | 50.34 | 0.3 | 0.60 | 50.34 | 50.34 | 50.34 | 15948 |
| 1732210200 | 50.04 | 0.12 | 0.24 | 50.04 | 50.04 | 50.04 | 11625 |
| 1732123800 | 49.92 | 0.07 | 0.14 | 49.92 | 49.92 | 49.92 | 8730 |
| 1732037400 | 49.85 | -0.24 | -0.48 | 49.85 | 49.85 | 49.85 | 8868 |
| 1731951000 | 50.09 | -0.09 | -0.18 | 50.09 | 50.09 | 50.09 | 10497 |
| 1731691800 | 50.18 | 0.03 | 0.06 | 50.18 | 50.18 | 50.18 | 2911 |
| 1731605400 | 50.15 | -0.73 | -1.43 | 50.15 | 50.15 | 50.15 | 4893 |
| 1731519000 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1731432600 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1731346200 | 50.88 | -0.19 | -0.37 | 50.88 | 50.88 | 50.88 | 11400 |
| 1731087000 | 51.07 | -0.12 | -0.23 | 51.07 | 51.07 | 51.07 | 3762 |
| 1731000600 | 51.19 | 0.34 | 0.67 | 51.19 | 51.19 | 51.19 | 6722 |
| 1730914200 | 50.85 | 0.38 | 0.75 | 50.85 | 50.85 | 50.85 | 11091 |
| 1730827800 | 50.47 | 0.13 | 0.26 | 50.47 | 50.47 | 50.47 | 4926 |
| 1730741400 | 50.34 | 0.06 | 0.12 | 50.34 | 50.34 | 50.34 | 5478 |
| 1730482200 | 50.28 | -0.59 | -1.16 | 50.28 | 50.28 | 50.28 | 10114 |
| 1730395800 | 50.87 | -0.33 | -0.64 | 50.87 | 50.87 | 50.87 | 12504 |
| 1730309400 | 51.2 | -0.15 | -0.29 | 51.2 | 51.2 | 51.2 | 7671 |
| 1730223000 | 51.35 | 0.28 | 0.55 | 51.35 | 51.35 | 51.35 | 12428 |
| 1730136600 | 51.07 | 0.05 | 0.10 | 51.07 | 51.07 | 51.07 | 3033 |
| 1729873800 | 51.02 | -0.3 | -0.58 | 51.02 | 51.02 | 51.02 | 7539 |
| 1729787400 | 51.32 | -0.14 | -0.27 | 51.32 | 51.32 | 51.32 | 7670 |
| 1729701000 | 51.46 | -0.2 | -0.39 | 51.46 | 51.46 | 51.46 | 4152 |
| 1729614600 | 51.66 | -0.32 | -0.62 | 51.66 | 51.66 | 51.66 | 10253 |
| 1729528200 | 51.98 | 0.06 | 0.12 | 51.98 | 51.98 | 51.98 | 6499 |
| 1729269000 | 51.92 | -0.05 | -0.10 | 51.92 | 51.92 | 51.92 | 5658 |
| 1729182600 | 51.97 | -0.03 | -0.06 | 51.97 | 51.97 | 51.97 | 5414 |
| 1729096200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729009800 | 52 | 0.4 | 0.78 | 52 | 52 | 52 | 6815 |
| 1728923400 | 51.6 | 0.29 | 0.57 | 51.6 | 51.6 | 51.6 | 11093 |
| 1728664200 | 51.31 | 0.11 | 0.21 | 51.31 | 51.31 | 51.31 | 5380 |
| 1728577800 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1728491400 | 51.2 | -0.21 | -0.41 | 51.2 | 51.2 | 51.2 | 4843 |
| 1728405000 | 51.41 | -0.2 | -0.39 | 51.41 | 51.41 | 51.41 | 11333 |
| 1728318600 | 51.61 | 0.15 | 0.29 | 51.61 | 51.61 | 51.61 | 4030 |
| 1728059400 | 51.46 | -0.41 | -0.79 | 51.46 | 51.46 | 51.46 | 6879 |
| 1727973000 | 51.87 | -0.03 | -0.06 | 51.87 | 51.87 | 51.87 | 12158 |
| 1727886600 | 51.9 | -0.15 | -0.29 | 51.9 | 51.9 | 51.9 | 4274 |
| 1727800200 | 52.05 | -0.1 | -0.19 | 52.05 | 52.05 | 52.05 | 12934 |
| 1727713800 | 52.15 | 0.28 | 0.54 | 52.15 | 52.15 | 52.15 | 8399 |
| 1727454600 | 51.87 | 0.62 | 1.21 | 51.87 | 51.87 | 51.87 | 9908 |
| 1727368200 | 51.25 | -0.03 | -0.06 | 51.25 | 51.25 | 51.25 | 7713 |
| 1727281800 | 51.28 | 0.1 | 0.20 | 51.28 | 51.28 | 51.28 | 7665 |
| 1727195400 | 51.18 | 0.26 | 0.51 | 51.18 | 51.18 | 51.18 | 14152 |
| 1727109000 | 50.92 | -0.48 | -0.93 | 50.92 | 50.92 | 50.92 | 2507 |
| 1726849800 | 51.4 | 0.69 | 1.36 | 51.4 | 51.4 | 51.4 | 8519 |
| 1726763400 | 50.71 | -0.22 | -0.43 | 50.71 | 50.71 | 50.71 | 9814 |
| 1726677000 | 50.93 | 0.34 | 0.67 | 50.93 | 50.93 | 50.93 | 8411 |
| 1726590600 | 50.59 | -0.04 | -0.08 | 50.59 | 50.59 | 50.59 | 5171 |
| 1726504200 | 50.63 | 0.37 | 0.74 | 50.63 | 50.63 | 50.63 | 4998 |
| 1726245000 | 50.26 | 0.28 | 0.56 | 50.26 | 50.26 | 50.26 | 5631 |
| 1726158600 | 49.98 | 0.29 | 0.58 | 49.98 | 49.98 | 49.98 | 15084 |
| 1726072200 | 49.69 | -0.03 | -0.06 | 49.69 | 49.69 | 49.69 | 5925 |
| 1725985800 | 49.72 | 0.49 | 1.00 | 49.72 | 49.72 | 49.72 | 7652 |
| 1725899400 | 49.23 | -0.24 | -0.49 | 49.23 | 49.23 | 49.23 | 1420 |
| 1725640200 | 49.47 | -0.14 | -0.28 | 49.47 | 49.47 | 49.47 | 3305 |
| 1725553800 | 49.61 | -0.58 | -1.16 | 49.61 | 49.61 | 49.61 | 13381 |
| 1725467400 | 50.19 | -0.66 | -1.30 | 50.19 | 50.19 | 50.19 | 6210 |
| 1725381000 | 50.85 | -0.09 | -0.18 | 50.85 | 50.85 | 50.85 | 10293 |
| 1725294600 | 50.94 | 0.45 | 0.89 | 50.94 | 50.94 | 50.94 | 5770 |
| 1725035400 | 50.49 | 0.42 | 0.84 | 50.49 | 50.49 | 50.49 | 7116 |
| 1724949000 | 50.07 | 0.07 | 0.14 | 50.07 | 50.07 | 50.07 | 6877 |
| 1724862600 | 50 | -0.03 | -0.06 | 50 | 50 | 50 | 4560 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
