Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.632711167352 | 63.22 | 63.64 | 63.22 | 4075 | 63.47991656 | DE |
| 4 | 0.56 | 0.888043133524 | 63.06 | 63.64 | 62.4 | 3148 | 63.17297833 | DE |
| 12 | 0.75 | 1.19293780818 | 62.87 | 64.04 | 62.4 | 3215 | 63.23167501 | DE |
| 26 | 2.17 | 3.53132628153 | 61.45 | 64.04 | 61.45 | 2995 | 63.09300384 | DE |
| 52 | 2.13 | 3.46397788258 | 61.49 | 64.04 | 61.45 | 3498 | 62.72719374 | DE |
| 156 | 2.49 | 4.07328643874 | 61.13 | 64.04 | 53.97 | 3725 | 59.75841669 | DE |
| 260 | 4.93 | 8.40006815471 | 58.69 | 65.31 | 49.25 | 3977 | 59.58607318 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 63.34 | -0.16 | -0.25 | 63.34 | 63.34 | 63.34 | 4477 |
| 1738690200 | 63.5 | -0.14 | -0.22 | 63.5 | 63.5 | 63.5 | 5606 |
| 1738603800 | 63.64 | 0.07 | 0.11 | 63.64 | 63.64 | 63.64 | 3983 |
| 1738344600 | 63.57 | 0.35 | 0.55 | 63.57 | 63.57 | 63.57 | 4330 |
| 1738258200 | 63.22 | 0 | 0.00 | 63.22 | 63.22 | 63.22 | 1977 |
| 1738171800 | 63.22 | 0.2 | 0.32 | 63.22 | 63.22 | 63.22 | 592 |
| 1738085400 | 63.02 | -0.22 | -0.35 | 63.02 | 63.02 | 63.02 | 5641 |
| 1737999000 | 63.24 | -0.28 | -0.44 | 63.24 | 63.24 | 63.24 | 1265 |
| 1737739800 | 63.52 | -0.04 | -0.06 | 63.52 | 63.52 | 63.52 | 2592 |
| 1737653400 | 63.56 | 0.1 | 0.16 | 63.56 | 63.56 | 63.56 | 2109 |
| 1737567000 | 63.46 | 0.15 | 0.24 | 63.46 | 63.46 | 63.46 | 3148 |
| 1737480600 | 63.31 | 0 | 0.00 | 63.31 | 63.31 | 63.31 | 0 |
| 1737394200 | 63.31 | 0.19 | 0.30 | 63.31 | 63.31 | 63.31 | 4492 |
| 1737135000 | 63.12 | 0.25 | 0.40 | 63.12 | 63.12 | 63.12 | 3354 |
| 1737048600 | 62.87 | 0.47 | 0.75 | 62.87 | 62.87 | 62.87 | 2433 |
| 1736962200 | 62.4 | -0.25 | -0.40 | 62.4 | 62.4 | 62.4 | 6100 |
| 1736875800 | 62.65 | -0.13 | -0.21 | 62.65 | 62.65 | 62.65 | 629 |
| 1736789400 | 62.78 | -0.23 | -0.37 | 62.78 | 62.78 | 62.78 | 1001 |
| 1736530200 | 63.01 | -0.05 | -0.08 | 63.01 | 63.01 | 63.01 | 1699 |
| 1736443800 | 63.06 | -0.02 | -0.03 | 63.06 | 63.06 | 63.06 | 4338 |
| 1736357400 | 63.08 | 0.03 | 0.05 | 63.08 | 63.08 | 63.08 | 1077 |
| 1736271000 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 2356 |
| 1736184600 | 63.05 | -0.08 | -0.13 | 63.05 | 63.05 | 63.05 | 2232 |
| 1735925400 | 63.13 | 0.21 | 0.33 | 63.13 | 63.13 | 63.13 | 8321 |
| 1735839000 | 62.92 | 0.06 | 0.10 | 62.92 | 62.92 | 62.92 | 2493 |
| 1735666200 | 62.86 | -0.1 | -0.16 | 62.86 | 62.86 | 62.86 | 5479 |
| 1735579800 | 62.96 | -0.07 | -0.11 | 62.96 | 62.96 | 62.96 | 872 |
| 1735320600 | 63.03 | 0.1 | 0.16 | 63.03 | 63.03 | 63.03 | 2722 |
| 1735061400 | 62.93 | 0.07 | 0.11 | 62.93 | 62.93 | 62.93 | 3059 |
| 1734975000 | 62.86 | 0 | 0.00 | 62.86 | 62.86 | 62.86 | 1108 |
| 1734715800 | 62.86 | -0.37 | -0.59 | 62.86 | 62.86 | 62.86 | 4024 |
| 1734629400 | 63.23 | -0.24 | -0.38 | 63.23 | 63.23 | 63.23 | 4656 |
| 1734543000 | 63.47 | -0.11 | -0.17 | 63.47 | 63.47 | 63.47 | 3126 |
| 1734456600 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 6118 |
| 1734370200 | 63.58 | -0.32 | -0.50 | 63.58 | 63.58 | 63.58 | 6647 |
| 1734111000 | 63.9 | -0.1 | -0.16 | 63.9 | 63.9 | 63.9 | 4995 |
| 1734024600 | 64 | 0.17 | 0.27 | 64 | 64 | 64 | 1279 |
| 1733938200 | 63.83 | -0.05 | -0.08 | 63.83 | 63.83 | 63.83 | 1957 |
| 1733851800 | 63.88 | -0.06 | -0.09 | 63.88 | 63.88 | 63.88 | 5446 |
| 1733765400 | 63.94 | 0.09 | 0.14 | 63.94 | 63.94 | 63.94 | 1817 |
| 1733506200 | 63.85 | -0.19 | -0.30 | 63.85 | 63.85 | 63.85 | 399 |
| 1733419800 | 64.04 | 0.11 | 0.17 | 64.04 | 64.04 | 64.04 | 4151 |
| 1733333400 | 63.93 | 0.09 | 0.14 | 63.93 | 63.93 | 63.93 | 1298 |
| 1733247000 | 63.84 | 0.31 | 0.49 | 63.84 | 63.84 | 63.84 | 7707 |
| 1733160600 | 63.53 | 0.14 | 0.22 | 63.53 | 63.53 | 63.53 | 1566 |
| 1732901400 | 63.39 | 0.19 | 0.30 | 63.39 | 63.39 | 63.39 | 3776 |
| 1732815000 | 63.2 | -0.19 | -0.30 | 63.2 | 63.2 | 63.2 | 6510 |
| 1732728600 | 63.39 | -0.2 | -0.31 | 63.39 | 63.39 | 63.39 | 3309 |
| 1732642200 | 63.59 | 0.05 | 0.08 | 63.59 | 63.59 | 63.59 | 2183 |
| 1732555800 | 63.54 | 0.64 | 1.02 | 63.54 | 63.54 | 63.54 | 311 |
| 1732296600 | 62.9 | 0.24 | 0.38 | 62.9 | 62.9 | 62.9 | 3036 |
| 1732210200 | 62.66 | 0.07 | 0.11 | 62.66 | 62.66 | 62.66 | 1151 |
| 1732123800 | 62.59 | 0.1 | 0.16 | 62.59 | 62.59 | 62.59 | 3278 |
| 1732037400 | 62.49 | -0.18 | -0.29 | 62.49 | 62.49 | 62.49 | 5035 |
| 1731951000 | 62.67 | -0.29 | -0.46 | 62.67 | 62.67 | 62.67 | 3288 |
| 1731691800 | 62.96 | 0.09 | 0.14 | 62.96 | 62.96 | 62.96 | 1211 |
| 1731605400 | 62.87 | -0.16 | -0.25 | 62.87 | 62.87 | 62.87 | 4477 |
| 1731519000 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1731432600 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1731346200 | 63.03 | 0.08 | 0.13 | 63.03 | 63.03 | 63.03 | 806 |
| 1731087000 | 62.95 | 0.06 | 0.10 | 62.95 | 62.95 | 62.95 | 873 |
| 1731000600 | 62.89 | 0.25 | 0.40 | 62.89 | 62.89 | 62.89 | 3596 |
| 1730914200 | 62.64 | 0.12 | 0.19 | 62.64 | 62.64 | 62.64 | 1918 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
