ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ASN Beleggingsfondsen Aif Nv

ASN Beleggingsfondsen Aif Nv (ASNZD)

49,76
0,04
(0,08%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.01-0.020092425155749.7749.8749.71139449.76132874DE
4-0.94-1.854043392550.750.749.7164750.12432725DE
12-0.69-1.3676907829550.4550.849.7174650.33402072DE
26-0.41-0.8172214470850.1750.8449.7161750.34666788DE
520.140.28214429665549.6250.8449.1764349.96323833DE
156-1.6-3.1152647975151.3651.5947.0772549.03138463DE
260-1.6-3.1152647975151.3653.4147.0776350.29094102DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197340049.760.040.0849.7649.7649.76105
174188700049.720.010.0249.7249.7249.72309
174180060049.71-0.15-0.3049.7149.7149.712088
174171420049.86-0.01-0.0249.8649.8649.86760
174162780049.870.10.2049.8749.8749.87119
174136860049.77-0.22-0.4449.7749.7749.773693
174128220049.99-0.46-0.9149.9949.9949.99478
174119580050.45-0.02-0.0450.4550.4550.45292
174110940050.47-0.16-0.3250.4750.4750.47104
174102300050.630.030.0650.6350.6350.63438
174076380050.6-0.05-0.1050.650.650.6106
174067740050.650.050.1050.6550.6550.65280
174059100050.6-0.01-0.0250.650.650.6171
174050460050.610.020.0450.6150.6150.6169
174041820050.590.060.1250.5950.5950.59323
174015900050.53-0.02-0.0450.5350.5350.53583
174007260050.55-0.07-0.1450.5550.5550.555
173998620050.620.020.0450.6250.6250.6229
173989980050.6-0.04-0.0850.650.650.62239
173981340050.64-0.06-0.1250.6450.6450.64442
173955420050.70.130.2650.750.750.7404
173946780050.57-0.11-0.2250.5750.5750.57353
173938140050.68-0.12-0.2450.6850.6850.68315
173929500050.80.090.1850.850.850.8268
173920860050.71-0.03-0.0650.7150.7150.71124
173894940050.740.050.1050.7450.7450.7415
173886300050.690.090.1850.6950.6950.692093
173877660050.6-0.05-0.1050.650.650.61580
173869020050.650.090.1850.6550.6550.65214
173860380050.560.130.2650.5650.5650.56119
173834460050.430.090.1850.4350.4350.438
173825820050.34-0.01-0.0250.3450.3450.34283
173817180050.350.040.0850.3550.3550.35976
173808540050.310.010.0250.3150.3150.31253
173799900050.3-0.1-0.2050.350.350.3171
173773980050.40.050.1050.450.450.4118
173765340050.3500.0050.3550.3550.350
173756700050.3500.0050.3550.3550.350
173748060050.35-0.02-0.0450.3550.3550.35748
173739420050.370.080.1650.3750.3750.372049
173713500050.290.060.1250.2950.2950.29165
173704860050.230.210.4250.2350.2350.23136
173696220050.02-0.08-0.1650.0250.0250.02539
173687580050.1-0.07-0.1450.150.150.148
173678940050.17-0.08-0.1650.1750.1750.17165
173653020050.25-0.05-0.1050.2550.2550.25315
173644380050.3-0.01-0.0250.350.350.3128
173635740050.3100.0050.3150.3150.31356
173627100050.31-0.06-0.1250.3150.3150.311825
173618460050.37-0.11-0.2250.3750.3750.37228
173592540050.480.070.1450.4850.4850.481996
173583900050.4100.0050.4150.4150.4145
173566620050.410.030.0650.4150.4150.419232
173557980050.38-0.08-0.1650.3850.3850.38813
173532060050.460.010.0250.4650.4650.46320
173506140050.45-0.02-0.0450.4550.4550.45519
173497500050.470.020.0450.4750.4750.47519
173471580050.45-0.11-0.2250.4550.4550.45601
173462940050.56-0.04-0.0850.5650.5650.5611
173454300050.6-0.01-0.0250.650.650.620
173445660050.61-0.01-0.0250.6150.6150.61176
173437020050.62-0.15-0.3050.6250.6250.62371

Seu Histórico Recente