Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 14.7 | 0.95 | 6.91 | 13.79 | 14.7 | 13.79 | 300 |
| 1738258200 | 13.75 | 0.1 | 0.73 | 13.75 | 13.75 | 13.19 | 369 |
| 1738171800 | 13.65 | -0.11 | -0.80 | 13.1 | 13.65 | 13.1 | 0 |
| 1738085400 | 13.76 | 0.76 | 5.85 | 13.19 | 13.76 | 13.19 | 0 |
| 1737999000 | 13 | -2.22 | -14.59 | 12.57 | 13 | 12.4 | 345 |
| 1737739800 | 15.22 | 0.42 | 2.84 | 15.22 | 15.22 | 14.55 | 100 |
| 1737653400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737567000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737480600 | 14.8 | -0.59 | -3.83 | 14.6 | 14.96 | 14.6 | 590 |
| 1737394200 | 15.39 | -1.99 | -11.45 | 15.85 | 15.85 | 15.3 | 405 |
| 1737135000 | 17.38 | 0.71 | 4.26 | 17.5 | 17.64 | 17.38 | 793 |
| 1737048600 | 16.67 | 0.6 | 3.73 | 16.97 | 16.97 | 16.2 | 500 |
| 1736962200 | 16.07 | 0.11 | 0.69 | 15.78 | 16.55 | 15.78 | 370 |
| 1736875800 | 15.96 | 0.72 | 4.72 | 15.88 | 16.379999 | 15.49 | 2230 |
| 1736789400 | 15.24 | -1.48 | -8.85 | 15.52 | 15.52 | 14.8 | 137 |
| 1736530200 | 16.719999 | 0.7 | 4.37 | 16.51 | 16.719999 | 15.78 | 1556 |
| 1736443800 | 16.02 | -0.62 | -3.73 | 16.02 | 16.02 | 15.64 | 915 |
| 1736357400 | 16.64 | -2.69 | -13.92 | 16.64 | 16.64 | 16.1 | 65 |
| 1736271000 | 19.33 | 0.08 | 0.42 | 19.33 | 19.33 | 18.13 | 32 |
| 1736184600 | 19.25 | 1.53 | 8.63 | 18.76 | 19.25 | 18.76 | 1814 |
| 1735925400 | 17.72 | -0.19 | -1.06 | 17.55 | 18.62 | 17.03 | 14175 |
| 1735839000 | 17.91 | 1.01 | 5.98 | 17 | 17.91 | 17 | 550 |
| 1735666200 | 16.9 | 0.88 | 5.49 | 15.8 | 16.9 | 15.8 | 5 |
| 1735579800 | 16.02 | -0.14 | -0.87 | 17.05 | 17.05 | 15.3 | 5090 |
| 1735320600 | 16.16 | -1.91 | -10.57 | 17.28 | 17.46 | 16.16 | 60 |
| 1735061400 | 18.07 | 0.57 | 3.26 | 18.07 | 18.07 | 17.12 | 27 |
| 1734975000 | 17.5 | -0.31 | -1.74 | 17.59 | 17.59 | 16.71 | 455 |
| 1734715800 | 17.81 | -3.01 | -14.46 | 17.4 | 17.81 | 16.28 | 2004 |
| 1734629400 | 20.82 | -1.35 | -6.09 | 21.3 | 21.45 | 19.89 | 1200 |
| 1734543000 | 22.17 | -3.46 | -13.50 | 22.28 | 22.64 | 22.17 | 1842 |
| 1734456600 | 25.63 | -1.37 | -5.07 | 25.78 | 25.78 | 25.16 | 2465 |
| 1734370200 | 27 | 3.34 | 14.12 | 25.22 | 27.62 | 25.22 | 999 |
| 1734111000 | 23.66 | -2.61 | -9.94 | 25.02 | 25.21 | 23.66 | 207 |
| 1734024600 | 26.27 | 0.97 | 3.83 | 26.53 | 26.53 | 24.83 | 2311 |
| 1733938200 | 25.3 | -1.68 | -6.23 | 25.37 | 25.37 | 24.36 | 950 |
| 1733851800 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1733765400 | 26.98 | -2.49 | -8.45 | 25.32 | 26.98 | 25.03 | 13420 |
| 1733506200 | 29.47 | -1.15 | -3.76 | 28.51 | 30.06 | 27.3 | 395 |
| 1733419800 | 30.62 | 3.77 | 14.04 | 29.56 | 30.63 | 29.56 | 199 |
| 1733333400 | 26.85 | 0.75 | 2.87 | 27.66 | 28.47 | 26.45 | 263 |
| 1733247000 | 26.1 | 2.1 | 8.75 | 26.1 | 26.1 | 23.13 | 594 |
| 1733160600 | 24 | -0.53 | -2.16 | 23.45 | 24.66 | 22.51 | 3299 |
| 1732901400 | 24.53 | -0.43 | -1.72 | 23.04 | 24.53 | 23.04 | 905 |
| 1732815000 | 24.96 | 1.5 | 6.39 | 23.11 | 24.96 | 23.11 | 426 |
| 1732728600 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1732642200 | 23.46 | -1.02 | -4.17 | 23.46 | 23.46 | 21.49 | 1675 |
| 1732555800 | 24.48 | 4.64 | 23.39 | 24.56 | 24.58 | 22.81 | 55 |
| 1732296600 | 19.84 | -0.06 | -0.30 | 21.03 | 21.03 | 19.6 | 3984 |
| 1732210200 | 19.9 | -0.62 | -3.02 | 19.97 | 20.9 | 19.73 | 1654 |
| 1732123800 | 20.52 | -0.38 | -1.82 | 18.79 | 20.52 | 18.79 | 1550 |
| 1732037400 | 20.9 | -0.2 | -0.95 | 20.79 | 21.14 | 19.52 | 13538 |
| 1731951000 | 21.1 | 1.81 | 9.38 | 19.71 | 21.1 | 19.03 | 7173 |
| 1731691800 | 19.29 | -1.94 | -9.14 | 18.27 | 19.29 | 18.27 | 4779 |
| 1731605400 | 21.23 | -0.62 | -2.84 | 20.12 | 21.23 | 19.07 | 526 |
| 1731519000 | 21.85 | 0.27 | 1.25 | 19.28 | 21.85 | 19.23 | 480 |
| 1731432600 | 21.58 | -0.07 | -0.32 | 21.92 | 23.54 | 20.16 | 15852 |
| 1731346200 | 21.65 | 3.56 | 19.68 | 22.04 | 22.45 | 20.51 | 2714 |
| 1731087000 | 18.09 | 0.05 | 0.28 | 16.9 | 18.09 | 16.629999 | 115 |
| 1731000600 | 18.04 | 0.15 | 0.84 | 18.25 | 18.25 | 16.88 | 100 |
| 1730914200 | 17.89 | 1.41 | 8.56 | 16.92 | 18.16 | 16.76 | 7346 |
| 1730827800 | 16.48 | 1.98 | 13.66 | 14.98 | 16.48 | 14.98 | 477 |
| 1730741400 | 14.5 | -2.92 | -16.76 | 15.73 | 16.12 | 14.5 | 616 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
