Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.65 | 7.34806629834 | 90.5 | 102 | 87.6 | 32796 | 89.78479427 | DE |
| 4 | 17 | 21.2102308172 | 80.15 | 102 | 78.85 | 34547 | 87.70091845 | DE |
| 12 | 20.7 | 27.0765206017 | 76.45 | 102 | 74.4 | 34876 | 81.4601894 | DE |
| 26 | -1.85 | -1.86868686869 | 99 | 103.5 | 74.4 | 39576 | 85.64311477 | DE |
| 52 | -46.85 | -32.5347222222 | 144 | 144.6 | 74.4 | 41635 | 101.83407319 | DE |
| 156 | -37.95 | -28.0903034789 | 135.1 | 161.2 | 74.4 | 37655 | 119.12013836 | DE |
| 260 | -12.05 | -11.0347985348 | 109.2 | 163.3 | 54.5 | 44147 | 107.17504462 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 97.15 | 9.15 | 10.40 | 97.05 | 102 | 95.6 | 139090 |
| 1740072600 | 88 | -1.1 | -1.23 | 88.5 | 89.5 | 87.6 | 32457 |
| 1739986200 | 89.1 | -0.15 | -0.17 | 89.25 | 90.15 | 88.6 | 33991 |
| 1739899800 | 89.25 | -2.35 | -2.57 | 91.4 | 91.4 | 87.95 | 39990 |
| 1739813400 | 91.6 | 0.05 | 0.05 | 91 | 91.6 | 90.6 | 20342 |
| 1739554200 | 91.55 | 1.25 | 1.38 | 90.5 | 91.9 | 90.25 | 37201 |
| 1739467800 | 90.3 | 3.75 | 4.33 | 88 | 90.5 | 87.8 | 40641 |
| 1739381400 | 86.55 | -0.5 | -0.57 | 87.5 | 88 | 85.7 | 24748 |
| 1739295000 | 87.05 | -0.2 | -0.23 | 86.95 | 87.35 | 86.05 | 14940 |
| 1739208600 | 87.25 | 0.25 | 0.29 | 87.3 | 87.95 | 86.25 | 24709 |
| 1738949400 | 87 | -0.75 | -0.85 | 87.75 | 88.25 | 86.75 | 24100 |
| 1738863000 | 87.75 | 0.5 | 0.57 | 87.4 | 88.2 | 86.5 | 25497 |
| 1738776600 | 87.25 | 0.05 | 0.06 | 86.8 | 87.4 | 86.7 | 20968 |
| 1738690200 | 87.2 | 1 | 1.16 | 86.8 | 88 | 86.4 | 28989 |
| 1738603800 | 86.2 | -3.05 | -3.42 | 86.25 | 87 | 85.4 | 37560 |
| 1738344600 | 89.25 | 0.1 | 0.11 | 89.15 | 89.25 | 88.5 | 25973 |
| 1738258200 | 89.15 | -0.1 | -0.11 | 89.75 | 90.2 | 88.9 | 29704 |
| 1738171800 | 89.25 | 0.05 | 0.06 | 88.75 | 90.5 | 88.4 | 40316 |
| 1738085400 | 89.2 | 6.4 | 7.73 | 85.8 | 92.4 | 85.8 | 86133 |
| 1737999000 | 82.8 | 1.9 | 2.35 | 79 | 82.8 | 78.85 | 63942 |
| 1737739800 | 80.9 | 1.1 | 1.38 | 80.15 | 82.6 | 80.15 | 38742 |
| 1737653400 | 79.8 | -0.45 | -0.56 | 80.3 | 80.6 | 79.6 | 26437 |
| 1737567000 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1737480600 | 80.25 | 0.85 | 1.07 | 79.25 | 80.4 | 78.8 | 35875 |
| 1737394200 | 79.4 | -0.3 | -0.38 | 80 | 81 | 79.2 | 22553 |
| 1737135000 | 79.7 | 0.9 | 1.14 | 78.8 | 79.7 | 77.75 | 41429 |
| 1737048600 | 78.8 | 1.2 | 1.55 | 79.2 | 80.35 | 77.95 | 34679 |
| 1736962200 | 77.6 | 1.15 | 1.50 | 76.65 | 78.65 | 76.6 | 30373 |
| 1736875800 | 76.45 | -1 | -1.29 | 78 | 78.65 | 76.45 | 28513 |
| 1736789400 | 77.45 | 0.05 | 0.06 | 76.9 | 77.6 | 76.1 | 22581 |
| 1736530200 | 77.4 | 0.15 | 0.19 | 77.1 | 78.3 | 76.65 | 26393 |
| 1736443800 | 77.25 | -0.75 | -0.96 | 77.55 | 78 | 77.05 | 22416 |
| 1736357400 | 78 | -2.55 | -3.17 | 80.3 | 80.45 | 77.35 | 33210 |
| 1736271000 | 80.55 | -0.55 | -0.68 | 80.7 | 81.5 | 80.1 | 29358 |
| 1736184600 | 81.1 | 2.85 | 3.64 | 79.55 | 82.35 | 79.5 | 52740 |
| 1735925400 | 78.25 | -0.55 | -0.70 | 78.7 | 78.95 | 78.2 | 27301 |
| 1735839000 | 78.8 | -0.25 | -0.32 | 79.4 | 80 | 78 | 25878 |
| 1735666200 | 79.05 | 1.7 | 2.20 | 77 | 79.05 | 76.95 | 7303 |
| 1735579800 | 77.35 | -0.95 | -1.21 | 78.1 | 78.4 | 77.05 | 27830 |
| 1735320600 | 78.3 | 0.7 | 0.90 | 77.7 | 79.05 | 77.6 | 17839 |
| 1735061400 | 77.6 | 0.2 | 0.26 | 77.5 | 78.25 | 77.5 | 4552 |
| 1734975000 | 77.4 | 0.45 | 0.58 | 76.45 | 77.6 | 76.1 | 14337 |
| 1734715800 | 76.95 | 0.3 | 0.39 | 75.95 | 77.8 | 75.75 | 76804 |
| 1734629400 | 76.65 | -0.6 | -0.78 | 75.3 | 76.75 | 75.3 | 35845 |
| 1734543000 | 77.25 | 1.3 | 1.71 | 76 | 78.65 | 75.9 | 37664 |
| 1734456600 | 75.95 | 0.4 | 0.53 | 74.85 | 76.85 | 74.85 | 42564 |
| 1734370200 | 75.55 | -2.1 | -2.70 | 77.15 | 77.35 | 74.75 | 40602 |
| 1734111000 | 77.65 | 0.45 | 0.58 | 77.3 | 78.35 | 77.15 | 71280 |
| 1734024600 | 77.2 | -2.5 | -3.14 | 79.65 | 80.2 | 77.15 | 51322 |
| 1733938200 | 79.7 | -1.45 | -1.79 | 80.65 | 80.8 | 78.95 | 32552 |
| 1733851800 | 81.15 | -1 | -1.22 | 81.4 | 82.65 | 80.85 | 39264 |
| 1733765400 | 82.15 | 1.2 | 1.48 | 81.2 | 82.85 | 81.2 | 36730 |
| 1733506200 | 80.95 | 0.75 | 0.94 | 79.85 | 81.1 | 79.85 | 27709 |
| 1733419800 | 80.2 | 1.4 | 1.78 | 78.2 | 80.3 | 78.2 | 40654 |
| 1733333400 | 78.8 | 3.65 | 4.86 | 75.6 | 79 | 75.6 | 42049 |
| 1733247000 | 75.15 | 0.35 | 0.47 | 74.8 | 75.95 | 74.5 | 38010 |
| 1733160600 | 74.8 | -0.65 | -0.86 | 74.55 | 75.65 | 74.4 | 63870 |
| 1732901400 | 75.45 | -1.25 | -1.63 | 76.45 | 76.85 | 74.65 | 51931 |
| 1732815000 | 76.7 | -0.1 | -0.13 | 77.6 | 77.75 | 76.5 | 30871 |
| 1732728600 | 76.8 | -2.7 | -3.40 | 79.25 | 79.25 | 76.8 | 35789 |
| 1732642200 | 79.5 | -0.3 | -0.38 | 79.55 | 80.4 | 78.4 | 42064 |
| 1732555800 | 79.8 | 1.25 | 1.59 | 78.9 | 79.95 | 78.6 | 83807 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
