Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 2.88461538462 | 78 | 81 | 76.45 | 31509 | 78.46590763 | DE |
| 4 | 2.75 | 3.54838709677 | 77.5 | 82.35 | 76.1 | 26762 | 78.63156471 | DE |
| 12 | -1.6 | -1.95479535736 | 81.85 | 82.85 | 74.4 | 39344 | 77.88200255 | DE |
| 26 | -22.75 | -22.0873786408 | 103 | 105.2 | 74.4 | 41076 | 87.83667198 | DE |
| 52 | -53.35 | -39.9326347305 | 133.6 | 146.9 | 74.4 | 41486 | 105.55885208 | DE |
| 156 | -69.75 | -46.5 | 150 | 161.2 | 74.4 | 37890 | 120.5174515 | DE |
| 260 | -35.75 | -30.8189655172 | 116 | 163.3 | 54.5 | 44799 | 107.41615043 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 80.25 | 0.85 | 1.07 | 79.25 | 80.4 | 78.8 | 35875 |
| 1737394200 | 79.4 | -0.3 | -0.38 | 80 | 81 | 79.2 | 22553 |
| 1737135000 | 79.7 | 0.9 | 1.14 | 78.8 | 79.7 | 77.75 | 41429 |
| 1737048600 | 78.8 | 1.2 | 1.55 | 79.2 | 80.35 | 77.95 | 34679 |
| 1736962200 | 77.6 | 1.15 | 1.50 | 76.65 | 78.65 | 76.6 | 30373 |
| 1736875800 | 76.45 | -1 | -1.29 | 78 | 78.65 | 76.45 | 28513 |
| 1736789400 | 77.45 | 0.05 | 0.06 | 76.9 | 77.6 | 76.1 | 22581 |
| 1736530200 | 77.4 | 0.15 | 0.19 | 77.1 | 78.3 | 76.65 | 26393 |
| 1736443800 | 77.25 | -0.75 | -0.96 | 77.55 | 78 | 77.05 | 22416 |
| 1736357400 | 78 | -2.55 | -3.17 | 80.3 | 80.45 | 77.35 | 33210 |
| 1736271000 | 80.55 | -0.55 | -0.68 | 80.7 | 81.5 | 80.1 | 29358 |
| 1736184600 | 81.1 | 2.85 | 3.64 | 79.55 | 82.35 | 79.5 | 52740 |
| 1735925400 | 78.25 | -0.55 | -0.70 | 78.7 | 78.95 | 78.2 | 27301 |
| 1735839000 | 78.8 | -0.25 | -0.32 | 79.4 | 80 | 78 | 25878 |
| 1735666200 | 79.05 | 1.7 | 2.20 | 77 | 79.05 | 76.95 | 7303 |
| 1735579800 | 77.35 | -0.95 | -1.21 | 78.1 | 78.4 | 77.05 | 27830 |
| 1735320600 | 78.3 | 0.7 | 0.90 | 77.7 | 79.05 | 77.6 | 17839 |
| 1735061400 | 77.6 | 0.2 | 0.26 | 77.5 | 78.25 | 77.5 | 4552 |
| 1734975000 | 77.4 | 0.45 | 0.58 | 76.45 | 77.6 | 76.1 | 14337 |
| 1734715800 | 76.95 | 0.3 | 0.39 | 75.95 | 77.8 | 75.75 | 76804 |
| 1734629400 | 76.65 | -0.6 | -0.78 | 75.3 | 76.75 | 75.3 | 35845 |
| 1734543000 | 77.25 | 1.3 | 1.71 | 76 | 78.65 | 75.9 | 37664 |
| 1734456600 | 75.95 | 0.4 | 0.53 | 74.85 | 76.85 | 74.85 | 42564 |
| 1734370200 | 75.55 | -2.1 | -2.70 | 77.15 | 77.35 | 74.75 | 40602 |
| 1734111000 | 77.65 | 0.45 | 0.58 | 77.3 | 78.35 | 77.15 | 71280 |
| 1734024600 | 77.2 | -2.5 | -3.14 | 79.65 | 80.2 | 77.15 | 51322 |
| 1733938200 | 79.7 | -1.45 | -1.79 | 80.65 | 80.8 | 78.95 | 32552 |
| 1733851800 | 81.15 | -1 | -1.22 | 81.4 | 82.65 | 80.85 | 39264 |
| 1733765400 | 82.15 | 1.2 | 1.48 | 81.2 | 82.85 | 81.2 | 36730 |
| 1733506200 | 80.95 | 0.75 | 0.94 | 79.85 | 81.1 | 79.85 | 27709 |
| 1733419800 | 80.2 | 1.4 | 1.78 | 78.2 | 80.3 | 78.2 | 40654 |
| 1733333400 | 78.8 | 3.65 | 4.86 | 75.6 | 79 | 75.6 | 42049 |
| 1733247000 | 75.15 | 0.35 | 0.47 | 74.8 | 75.95 | 74.5 | 38010 |
| 1733160600 | 74.8 | -0.65 | -0.86 | 74.55 | 75.65 | 74.4 | 63870 |
| 1732901400 | 75.45 | -1.25 | -1.63 | 76.45 | 76.85 | 74.65 | 51931 |
| 1732815000 | 76.7 | -0.1 | -0.13 | 77.6 | 77.75 | 76.5 | 30871 |
| 1732728600 | 76.8 | -2.7 | -3.40 | 79.25 | 79.25 | 76.8 | 35789 |
| 1732642200 | 79.5 | -0.3 | -0.38 | 79.55 | 80.4 | 78.4 | 42064 |
| 1732555800 | 79.8 | 1.25 | 1.59 | 78.9 | 79.95 | 78.6 | 83807 |
| 1732296600 | 78.55 | 0.85 | 1.09 | 78.05 | 79 | 77.7 | 41580 |
| 1732210200 | 77.7 | 1.05 | 1.37 | 76.6 | 77.7 | 75.9 | 33900 |
| 1732123800 | 76.65 | -0.1 | -0.13 | 77.2 | 77.6 | 75.35 | 27554 |
| 1732037400 | 76.75 | -0.65 | -0.84 | 77.6 | 78.3 | 75.95 | 31473 |
| 1731951000 | 77.4 | 0.95 | 1.24 | 77 | 77.9 | 76.25 | 108368 |
| 1731691800 | 76.45 | -0.2 | -0.26 | 75.9 | 77.25 | 75.4 | 50505 |
| 1731605400 | 76.65 | -0.3 | -0.39 | 75.85 | 76.7 | 75.3 | 138162 |
| 1731519000 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 0 |
| 1731432600 | 76.95 | -1.7 | -2.16 | 77.75 | 78.2 | 76.8 | 23650 |
| 1731346200 | 78.65 | 0.4 | 0.51 | 79.2 | 79.65 | 78.5 | 22989 |
| 1731087000 | 78.25 | -0.15 | -0.19 | 78.5 | 78.9 | 77.85 | 40636 |
| 1731000600 | 78.4 | 2.2 | 2.89 | 77 | 78.65 | 77 | 25957 |
| 1730914200 | 76.2 | -1.8 | -2.31 | 78.4 | 79.05 | 75.9 | 30838 |
| 1730827800 | 78 | 0.35 | 0.45 | 77.5 | 78.3 | 77.05 | 30893 |
| 1730741400 | 77.65 | -1.95 | -2.45 | 78.95 | 79.85 | 77.65 | 24703 |
| 1730482200 | 79.6 | 1.9 | 2.45 | 77.6 | 79.6 | 77.4 | 39297 |
| 1730395800 | 77.7 | -1.15 | -1.46 | 78.25 | 79.6 | 77.65 | 47814 |
| 1730309400 | 78.85 | -2.75 | -3.37 | 80.65 | 80.8 | 78.45 | 67421 |
| 1730223000 | 81.6 | 0.25 | 0.31 | 81.85 | 82.5 | 80.95 | 25164 |
| 1730136600 | 81.35 | -0.65 | -0.79 | 81 | 82.8 | 80.4 | 39718 |
| 1729873800 | 82 | -6.5 | -7.34 | 80.3 | 84.4 | 79.9 | 209887 |
| 1729787400 | 88.5 | -0.2 | -0.23 | 88.75 | 90 | 88.5 | 37857 |
| 1729701000 | 88.7 | -1.75 | -1.93 | 89.85 | 91.4 | 88.25 | 27493 |
| 1729614600 | 90.45 | 1.4 | 1.57 | 89.2 | 90.45 | 88.3 | 44449 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
