Dados Históricos Atland - ATLD | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	3	7.04225352113	42.6	46	42.6	23	43.18888889	DE
4	3	7.04225352113	42.6	46	41.8	52	42.97133183	DE
12	2	4.5871559633	43.6	46.4	41.2	167	43.89098959	DE
26	-1.2	-2.5641025641	46.8	47.4	41.2	103	44.129693	DE
52	5.2	12.8712871287	40.4	56.5	39.6	158	44.19032533	DE
156	2	4.5871559633	43.6	56.5	34	893	39.6062062	DE
260	2	4.5871559633	43.6	56.5	34	893	39.6062062	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736184600	45.6	2	4.59	44.2	46	44.2	94
1735925400	43.6	1	2.35	43	43.6	43	53
1735839000	42.6	0	0.00	42.6	42.6	42.6	35
1735666200	42.6	0	0.00	42.6	42.6	42.6	1
1735579800	42.6	0	0.00	42.6	42.6	42.6	1
1735320600	42.6	-0.6	-1.39	42	42.8	42	58
1735061400	43.2	0	0.00	43.2	43.2	43.2	13
1734975000	43.2	0	0.00	43.2	43.2	42.4	63
1734715800	43.2	0	0.00	43.2	43.2	43.2	10
1734629400	43.2	0	0.00	43.2	43.2	43.2	20
1734543000	43.2	0	0.00	43.2	43.2	43.2	10
1734456600	43.2	0.2	0.47	43	43.2	43	30
1734370200	43	0	0.00	42.8	43	41.8	258
1734111000	43	0	0.00	43	43	42	165
1734024600	43	0	0.00	43	43	43	13
1733938200	43	0	0.00	43	43	43	31
1733851800	43	0.4	0.94	42.6	43	42.6	4
1733765400	42.6	0	0.00	42.6	42.6	42.4	121
1733506200	42.6	-0.2	-0.47	42.8	42.8	42.6	6
1733419800	42.8	0	0.00	42.8	42.8	42	67
1733333400	42.8	0.2	0.47	42.6	42.8	42.6	18
1733247000	42.6	0	0.00	42.6	42.8	42	298
1733160600	42.6	-0.4	-0.93	43	43	42.2	566
1732901400	43	0	0.00	43	43	42.2	159
1732815000	43	-0.4	-0.92	43.4	43.6	42.2	382
1732728600	43.4	-0.6	-1.36	44	44	42.2	896
1732642200	44	0	0.00	44	44	42.2	525
1732555800	44	0	0.00	42	44	42	451
1732296600	44	0	0.00	44	44	43.8	30
1732210200	44	-0.2	-0.45	44.2	44.4	44	24
1732123800	44.2	-0.4	-0.90	44.6	44.6	42.8	201
1732037400	44.6	0.2	0.45	44.4	44.6	44.4	13
1731951000	44.4	-0.2	-0.45	44.6	44.6	44.4	13
1731691800	44.6	0.2	0.45	44.4	44.6	44.4	71
1731605400	44.4	-1.6	-3.48	45.4	45.4	44.2	62
1731519000	46	0	0.00	46	46	46	0
1731432600	46	0	0.00	46	46	46	0
1731346200	46	0	0.00	46	46	45.8	87
1731087000	46	0.2	0.44	46	46	45.8	132
1731000600	45.8	1	2.23	45.2	46.4	44.8	226
1730914200	44.8	-0.4	-0.88	45	45.2	44.4	886
1730827800	45.2	0	0.00	45.4	46.2	45	817
1730741400	45.2	0.4	0.89	44.8	46.2	44.8	369
1730482200	44.8	1	2.28	43.8	46	43.8	412
1730395800	43.8	0.8	1.86	43.2	43.8	42.8	536
1730309400	43	0	0.00	43	43.6	43	190
1730223000	43	1.2	2.87	41.8	43	41.8	200
1730136600	41.8	-1.2	-2.79	43	43	41.2	172
1729873800	43	0	0.00	43	43	42	142
1729787400	43	0	0.00	43	43	43	10
1729701000	43	-0.4	-0.92	43	43	43	12
1729614600	43.4	0	0.00	43	43.4	43	16
1729528200	43.4	-0.4	-0.91	43.8	43.8	43	52
1729269000	43.8	0	0.00	43.8	43.8	43.8	11
1729182600	43.8	0	0.00	43.6	43.8	43	35
1729096200	43.8	0	0.00	43.8	43.8	43.8	0
1729009800	43.8	0	0.00	43.8	43.8	43.8	15
1728923400	43.8	0.2	0.46	43.6	43.8	43.6	46
1728664200	43.6	-0.2	-0.46	43.8	43.8	43.4	19
1728577800	43.8	0	0.00	43.8	43.8	43.8	0
1728491400	43.8	0	0.00	43.8	43.8	43.6	20
1728405000	43.8	0	0.00	43.8	43.8	43.8	10
1728318600	43.8	0	0.00	43.8	43.8	43.8	19

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Atland (ATLD)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Atland (ATLD) Histórico

Atland (ATLD)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo