Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.1963 | 1005305.40541 | 0.0037 | 38.46 | 0.0035 | 269329716 | 0.0411901 | DE |
| 4 | 37.1959 | 907217.073171 | 0.0041 | 38.46 | 0.0025 | 598019143 | 0.0066997 | DE |
| 12 | 37.1978 | 1690809.09091 | 0.0022 | 38.46 | 0.002 | 1212117246 | 0.00396025 | DE |
| 26 | 36.48 | 5066.66666667 | 0.72 | 38.46 | 0.0015 | 1184820266 | 0.00425563 | DE |
| 52 | 35.347 | 1907.5553157 | 1.853 | 38.46 | 0.0015 | 573443152 | 0.00827717 | DE |
| 156 | 14.51 | 63.9488761569 | 22.69 | 38.46 | 0.0015 | 191089291 | 0.06210956 | DE |
| 260 | -25.6 | -40.7643312102 | 62.8 | 79.16 | 0.0015 | 117707390 | 0.17918494 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 37.2 | 2.6 | 7.51 | 35 | 37.2 | 33.009999 | 198959 |
| 1745512200 | 34.6 | 34.6 | 988,471.43 | 31 | 38.46 | 29.415 | 880239 |
| 1745425800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0036 | 0.0035 | 419612892 |
| 1745339400 | 0.0035 | -0.0001 | -2.78 | 0.0037 | 0.0037 | 0.0035 | 387496018 |
| 1744907400 | 0.0036 | -0.0003 | -7.69 | 0.0038 | 0.0038 | 0.0036 | 596107818 |
| 1744821000 | 0.0039 | 0.0001 | 2.63 | 0.0038 | 0.0039 | 0.0037 | 355182082 |
| 1744734600 | 0.0038 | 0.0001 | 2.70 | 0.0038 | 0.0039 | 0.0037 | 212247058 |
| 1744648200 | 0.0037 | 0 | 0.00 | 0.0038 | 0.0039 | 0.0037 | 543036326 |
| 1744389000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1744302600 | 0.0037 | 0.0002 | 5.71 | 0.0039 | 0.004 | 0.0037 | 716121507 |
| 1744216200 | 0.0035 | -0.0002 | -5.41 | 0.0036 | 0.0037 | 0.0034 | 610643705 |
| 1744129800 | 0.0037 | 0.0002 | 5.71 | 0.0036 | 0.0039 | 0.0036 | 678202064 |
| 1744043400 | 0.0035 | -0.0003 | -7.89 | 0.0032 | 0.0036 | 0.0025 | -1863700585 |
| 1743784200 | 0.0038 | -0.0002 | -5.00 | 0.0039 | 0.004 | 0.0036 | 973368977 |
| 1743697800 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0042 | 0.004 | 449357409 |
| 1743611400 | 0.0041 | 0.0002 | 5.13 | 0.004 | 0.0042 | 0.0039 | 788292116 |
| 1743525000 | 0.0039 | 0 | 0.00 | 0.0039 | 0.004 | 0.0038 | 339284159 |
| 1743438600 | 0.0039 | -0.0001 | -2.50 | 0.0041 | 0.0041 | 0.0039 | 348370512 |
| 1743183000 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0042 | 0.004 | 316855833 |
| 1743096600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0042 | 0.0041 | 340224817 |
| 1743010200 | 0.0041 | 0.0001 | 2.50 | 0.004 | 0.0041 | 0.0038 | 913575797 |
| 1742923800 | 0.004 | 0.0002 | 5.26 | 0.0039 | 0.004 | 0.0038 | 426993483 |
| 1742837400 | 0.0038 | -0.0002 | -5.00 | 0.004 | 0.0041 | 0.0038 | 984256007 |
| 1742578200 | 0.004 | 0.0003 | 8.11 | 0.0038 | 0.0041 | 0.0037 | 1157781032 |
| 1742491800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0038 | 0.0036 | 437534691 |
| 1742405400 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0039 | 0.0036 | 699980107 |
| 1742319000 | 0.0038 | -0.0003 | -7.32 | 0.004 | 0.0041 | 0.0038 | 1202835056 |
| 1742232600 | 0.0041 | 0.0001 | 2.50 | 0.004 | 0.0041 | 0.004 | 295730430 |
| 1741973400 | 0.004 | -0.0002 | -4.76 | 0.0042 | 0.0042 | 0.004 | 494381013 |
| 1741887000 | 0.0042 | 0.0001 | 2.44 | 0.0041 | 0.0042 | 0.004 | 859307486 |
| 1741800600 | 0.0041 | 0.0004 | 10.81 | 0.0036 | 0.0042 | 0.0035 | 293543255 |
| 1741714200 | 0.0037 | -0.0006 | -13.95 | 0.0043 | 0.0043 | 0.0037 | 479051282 |
| 1741627800 | 0.0043 | -0.0003 | -6.52 | 0.0046 | 0.0046 | 0.0043 | 1833817835 |
| 1741368600 | 0.0046 | -0.0003 | -6.12 | 0.0053 | 0.0055 | 0.0042 | 201865997 |
| 1741282200 | 0.0049 | 0.0007 | 16.67 | 0.0045 | 0.0054 | 0.0044 | 2400802042 |
| 1741195800 | 0.0042 | 0.0008 | 23.53 | 0.0034 | 0.0043 | 0.0033 | 3256438493 |
| 1741109400 | 0.0034 | 0.0001 | 3.03 | 0.0033 | 0.0036 | 0.0033 | -1772176969 |
| 1741023000 | 0.0033 | 0.0001 | 3.13 | 0.0032 | 0.0033 | 0.0032 | 672138785 |
| 1740763800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0033 | 0.0031 | 472414239 |
| 1740677400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0033 | 0.0031 | 545120237 |
| 1740591000 | 0.0032 | 0.0001 | 3.23 | 0.0031 | 0.0032 | 0.003 | 555750896 |
| 1740504600 | 0.0031 | -0.0001 | -3.13 | 0.0032 | 0.0032 | 0.003 | 642990046 |
| 1740418200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0033 | 0.003 | 1443947972 |
| 1740159000 | 0.0032 | -0.0002 | -5.88 | 0.0034 | 0.0034 | 0.0032 | 979372337 |
| 1740072600 | 0.0034 | 0.0002 | 6.25 | 0.0033 | 0.0034 | 0.0031 | 2026435143 |
| 1739986200 | 0.0032 | -0.0002 | -5.88 | 0.0035 | 0.0036 | 0.0031 | -882417842 |
| 1739899800 | 0.0034 | 0.0005001 | 17.25 | 0.0031 | 0.0035 | 0.0031 | -101954047 |
| 1739813400 | 0.0028999 | 0.0001999 | 7.40 | 0.0027 | 0.003 | 0.0027 | -1104092617 |
| 1739554200 | 0.0027 | 0.0002 | 8.00 | 0.0026 | 0.0027 | 0.0025 | 954902867 |
| 1739467800 | 0.0025 | 0 | 0.00 | 0.0026 | 0.0027 | 0.0025 | 1214772964 |
| 1739381400 | 0.0025 | 0.0002 | 8.70 | 0.0023 | 0.0027 | 0.0022 | -438942420 |
| 1739295000 | 0.0023 | 0.0002 | 9.52 | 0.0021 | 0.0023999 | 0.002 | -1128576241 |
| 1739208600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.002 | 467126557 |
| 1738949400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.002 | 1122259622 |
| 1738863000 | 0.0021 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0021 | 402505265 |
| 1738776600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0021 | 181606210 |
| 1738690200 | 0.0021 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0021 | 634562647 |
| 1738603800 | 0.0021 | -0.0002 | -8.70 | 0.0022 | 0.0023 | 0.0021 | 790642414 |
| 1738344600 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0023 | 0.0022 | 608112318 |
| 1738258200 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0023 | 0.002 | 1584353235 |
| 1738171800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0021 | 599349037 |
| 1738085400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.002 | 741698296 |
| 1737999000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.002 | 704157361 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
