Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 123.98 | -0.16 | -0.13 | 123.98 | 123.98 | 123.98 | 100 |
| 1734370200 | 124.14 | -0.04 | -0.03 | 124.14 | 124.14 | 124.14 | 200 |
| 1734111000 | 124.18 | -0.31 | -0.25 | 124.18 | 124.18 | 124.18 | 12500 |
| 1734024600 | 124.49 | 0.12 | 0.10 | 124.49 | 124.49 | 124.49 | 16400 |
| 1733938200 | 124.37 | -0.13 | -0.10 | 124.37 | 124.37 | 124.37 | 3700 |
| 1733851800 | 124.5 | -0.55 | -0.44 | 124.48 | 124.5 | 124.48 | 11000 |
| 1733765400 | 125.05 | 0.38 | 0.30 | 125.05 | 125.05 | 125.05 | 19900 |
| 1733506200 | 124.67 | 0.66 | 0.53 | 124.67 | 124.67 | 124.67 | 29200 |
| 1733419800 | 124.01 | 0.41 | 0.33 | 124.01 | 124.01 | 124.01 | 10900 |
| 1733333400 | 123.6 | 0.74 | 0.60 | 123.6 | 123.6 | 123.6 | 38300 |
| 1733247000 | 122.86 | 0.8 | 0.66 | 122.86 | 122.86 | 122.86 | 11100 |
| 1733160600 | 122.06 | 0.81 | 0.67 | 122.06 | 122.06 | 122.06 | 12600 |
| 1732901400 | 121.25 | 0.33 | 0.27 | 121.25 | 121.25 | 121.25 | 128100 |
| 1732815000 | 120.92 | 0.55 | 0.46 | 120.92 | 120.92 | 120.92 | 7900 |
| 1732728600 | 120.37 | -0.4 | -0.33 | 120.37 | 120.37 | 120.37 | 11900 |
| 1732642200 | 120.77 | -0.71 | -0.58 | 120.77 | 120.77 | 120.77 | 11600 |
| 1732555800 | 121.48 | 0.29 | 0.24 | 121.48 | 121.48 | 121.48 | 7100 |
| 1732296600 | 121.19 | 1.24 | 1.03 | 121.19 | 121.19 | 121.19 | 20500 |
| 1732210200 | 119.95 | -0.07 | -0.06 | 119.95 | 119.95 | 119.95 | 1300 |
| 1732123800 | 120.02 | -0.03 | -0.02 | 120.02 | 120.02 | 120.02 | 100 |
| 1732037400 | 120.05 | -0.83 | -0.69 | 120.05 | 120.05 | 120.05 | 20300 |
| 1731951000 | 120.88 | -0.48 | -0.40 | 120.88 | 120.88 | 120.88 | 300 |
| 1731691800 | 121.36 | -0.34 | -0.28 | 121.36 | 121.36 | 121.36 | 33000 |
| 1731605400 | 121.7 | 0.7 | 0.58 | 121.7 | 121.7 | 121.7 | 13200 |
| 1731519000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1731432600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1731346200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1731087000 | 121 | -0.87 | -0.71 | 121 | 121 | 121 | 11300 |
| 1731000600 | 121.87 | 0.83 | 0.69 | 121.87 | 121.87 | 121.87 | 9000 |
| 1730914200 | 121.04 | -0.62 | -0.51 | 121.04 | 121.04 | 121.04 | 15200 |
| 1730827800 | 121.66 | -0.22 | -0.18 | 121.66 | 121.66 | 121.66 | 8000 |
| 1730741400 | 121.88 | 0.96 | 0.79 | 121.88 | 121.88 | 121.88 | 4700 |
| 1730482200 | 120.92 | 0 | 0.00 | 120.92 | 120.92 | 120.92 | 0 |
| 1730395800 | 120.92 | -1.46 | -1.19 | 120.92 | 120.92 | 120.92 | 66300 |
| 1730309400 | 122.38 | -1.04 | -0.84 | 122.38 | 122.38 | 122.38 | 1200 |
| 1730223000 | 123.42 | -0.49 | -0.40 | 123.42 | 123.42 | 123.42 | 14400 |
| 1730136600 | 123.91 | 0.5 | 0.41 | 123.91 | 123.91 | 123.91 | 4500 |
| 1729873800 | 123.41 | 0.03 | 0.02 | 123.41 | 123.41 | 123.41 | 900 |
| 1729787400 | 123.38 | 0.28 | 0.23 | 123.38 | 123.38 | 123.38 | 100 |
| 1729701000 | 123.1 | -0.1 | -0.08 | 123.1 | 123.1 | 123.1 | 200 |
| 1729614600 | 123.2 | -0.21 | -0.17 | 123.2 | 123.2 | 123.2 | 4900 |
| 1729528200 | 123.41 | -0.52 | -0.42 | 123.41 | 123.41 | 123.41 | 26200 |
| 1729269000 | 123.93 | 0.72 | 0.58 | 123.93 | 123.93 | 123.93 | 600 |
| 1729182600 | 123.21 | -1.05 | -0.85 | 123.21 | 123.21 | 123.21 | 20000 |
| 1729096200 | 124.26 | 0 | 0.00 | 124.26 | 124.26 | 124.26 | 0 |
| 1729009800 | 124.26 | -0.24 | -0.19 | 124.26 | 124.26 | 124.26 | 500 |
| 1728923400 | 124.5 | 0.68 | 0.55 | 124.5 | 124.5 | 124.5 | 64400 |
| 1728664200 | 123.82 | 0.53 | 0.43 | 123.82 | 123.82 | 123.82 | 10200 |
| 1728577800 | 123.29 | 0 | 0.00 | 123.29 | 123.29 | 123.29 | 0 |
| 1728491400 | 123.29 | 0.45 | 0.37 | 123.29 | 123.29 | 123.29 | 25100 |
| 1728405000 | 122.84 | -0.41 | -0.33 | 122.84 | 122.84 | 122.84 | 11000 |
| 1728318600 | 123.25 | 0 | 0.00 | 123.25 | 123.25 | 123.25 | 800 |
| 1728059400 | 123.25 | 0.42 | 0.34 | 123.25 | 123.25 | 123.25 | 5000 |
| 1727973000 | 122.83 | -0.56 | -0.45 | 122.83 | 122.83 | 122.83 | 22900 |
| 1727886600 | 123.39 | -0.16 | -0.13 | 123.39 | 123.39 | 123.39 | 400 |
| 1727800200 | 123.55 | -0.9 | -0.72 | 123.55 | 123.55 | 123.55 | 165300 |
| 1727713800 | 124.45 | -0.76 | -0.61 | 124.45 | 124.45 | 124.45 | 1700 |
| 1727454600 | 125.21 | 0.85 | 0.68 | 125.21 | 125.21 | 125.21 | 2600 |
| 1727368200 | 124.36 | 1.77 | 1.44 | 124.36 | 124.36 | 124.36 | 12800 |
| 1727281800 | 122.59 | -0.01 | -0.01 | 122.59 | 122.59 | 122.59 | 6800 |
| 1727195400 | 122.6 | 0.67 | 0.55 | 122.6 | 122.6 | 122.6 | 5600 |
| 1727109000 | 121.93 | 0.19 | 0.16 | 121.93 | 121.93 | 121.93 | 7100 |
| 1726849800 | 121.74 | -0.79 | -0.64 | 121.74 | 121.74 | 121.74 | 2500 |
| 1726763400 | 122.53 | 1.53 | 1.26 | 122.53 | 122.53 | 122.53 | 20600 |
| 1726677000 | 121 | -0.57 | -0.47 | 121 | 121 | 121 | 53800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
