Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 92.96 | 0.04 | 0.04 | 92.96 | 92.96 | 92.96 | 100 |
| 1740072600 | 92.92 | 0.21 | 0.23 | 92.92 | 92.92 | 92.92 | 17700 |
| 1739986200 | 92.71 | -0.01 | -0.01 | 92.71 | 92.71 | 92.71 | 19100 |
| 1739899800 | 92.72 | -0.01 | -0.01 | 92.72 | 92.72 | 92.72 | 100 |
| 1739813400 | 92.73 | -0.01 | -0.01 | 92.73 | 92.73 | 92.73 | 23700 |
| 1739554200 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 19000 |
| 1739467800 | 92.74 | -0.01 | -0.01 | 92.74 | 92.74 | 92.74 | 100 |
| 1739381400 | 92.75 | -0.05 | -0.05 | 92.75 | 92.75 | 92.75 | 4000 |
| 1739295000 | 92.8 | -0.01 | -0.01 | 92.8 | 92.8 | 92.8 | 100 |
| 1739208600 | 92.81 | 0.04 | 0.04 | 92.81 | 92.81 | 92.81 | 6500 |
| 1738949400 | 92.77 | -0.01 | -0.01 | 92.77 | 92.77 | 92.77 | 100 |
| 1738863000 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 100 |
| 1738776600 | 92.78 | 0.02 | 0.02 | 92.78 | 92.78 | 92.78 | 200 |
| 1738690200 | 92.76 | -0.01 | -0.01 | 92.76 | 92.76 | 92.76 | 10900 |
| 1738603800 | 92.77 | 0.1 | 0.11 | 92.77 | 92.77 | 92.77 | 2200 |
| 1738344600 | 92.67 | 0.11 | 0.12 | 92.67 | 92.67 | 92.67 | 7600 |
| 1738258200 | 92.56 | 0.07 | 0.08 | 92.56 | 92.56 | 92.56 | 12700 |
| 1738171800 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 100 |
| 1738085400 | 92.49 | 0.02 | 0.02 | 92.49 | 92.49 | 92.49 | 100 |
| 1737999000 | 92.47 | 0.02 | 0.02 | 92.47 | 92.47 | 92.47 | 3900 |
| 1737739800 | 92.45 | -0.04 | -0.04 | 92.45 | 92.45 | 92.45 | 5800 |
| 1737653400 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1737567000 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1737480600 | 92.49 | -1.11 | -1.19 | 92.49 | 92.49 | 92.49 | 100 |
| 1737394200 | 93.6 | -0.01 | -0.01 | 93.6 | 93.6 | 93.6 | 8800 |
| 1737135000 | 93.61 | 0.06 | 0.06 | 93.61 | 93.61 | 93.61 | 2800 |
| 1737048600 | 93.55 | 0.01 | 0.01 | 93.55 | 93.55 | 93.55 | 3500 |
| 1736962200 | 93.54 | 0.07 | 0.07 | 93.54 | 93.54 | 93.54 | 100 |
| 1736875800 | 93.47 | -0.02 | -0.02 | 93.47 | 93.47 | 93.47 | 3100 |
| 1736789400 | 93.49 | -0.05 | -0.05 | 93.49 | 93.49 | 93.49 | 100 |
| 1736530200 | 93.54 | -0.04 | -0.04 | 93.54 | 93.54 | 93.54 | 9000 |
| 1736443800 | 93.58 | 0.01 | 0.01 | 93.58 | 93.58 | 93.58 | 25200 |
| 1736357400 | 93.57 | -0.03 | -0.03 | 93.57 | 93.57 | 93.57 | 100 |
| 1736271000 | 93.6 | -0.08 | -0.09 | 93.6 | 93.6 | 93.6 | 100 |
| 1736184600 | 93.68 | -0.03 | -0.03 | 93.68 | 93.68 | 93.68 | 100 |
| 1735925400 | 93.71 | -0.05 | -0.05 | 93.71 | 93.71 | 93.71 | 200 |
| 1735839000 | 93.76 | 0.04 | 0.04 | 93.76 | 93.76 | 93.76 | 38400 |
| 1735666200 | 93.72 | 0 | 0.00 | 93.72 | 93.72 | 93.72 | 0 |
| 1735579800 | 93.72 | 0 | 0.00 | 93.72 | 93.72 | 93.72 | 24200 |
| 1735320600 | 93.72 | -0.08 | -0.09 | 93.72 | 93.72 | 93.72 | 11900 |
| 1735061400 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1734975000 | 93.8 | -0.03 | -0.03 | 93.8 | 93.8 | 93.8 | 3000 |
| 1734715800 | 93.83 | -0.24 | -0.26 | 93.83 | 93.83 | 93.83 | 2300 |
| 1734629400 | 94.07 | -0.03 | -0.03 | 94.07 | 94.07 | 94.07 | 19400 |
| 1734543000 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 100 |
| 1734456600 | 94.1 | -0.02 | -0.02 | 94.1 | 94.1 | 94.1 | 10700 |
| 1734370200 | 94.12 | -0.03 | -0.03 | 94.12 | 94.12 | 94.12 | 31900 |
| 1734111000 | 94.15 | -0.05 | -0.05 | 94.15 | 94.15 | 94.15 | 13700 |
| 1734024600 | 94.2 | 0.02 | 0.02 | 94.2 | 94.2 | 94.2 | 100 |
| 1733938200 | 94.18 | -0.1 | -0.11 | 94.18 | 94.18 | 94.18 | 5100 |
| 1733851800 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
| 1733765400 | 94.28 | -0.02 | -0.02 | 94.28 | 94.28 | 94.28 | 25700 |
| 1733506200 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 2400 |
| 1733419800 | 94.3 | 0.02 | 0.02 | 94.3 | 94.3 | 94.3 | 100 |
| 1733333400 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 200 |
| 1733247000 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 200 |
| 1733160600 | 94.28 | -0.02 | -0.02 | 94.28 | 94.28 | 94.28 | 7400 |
| 1732901400 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 10000 |
| 1732815000 | 94.3 | 0.02 | 0.02 | 94.3 | 94.3 | 94.3 | 58600 |
| 1732728600 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
| 1732642200 | 94.28 | -0.16 | -0.17 | 94.28 | 94.28 | 94.28 | 100 |
| 1732555800 | 94.44 | 0.07 | 0.07 | 94.44 | 94.44 | 94.44 | 5400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
