Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 94.15 | -0.05 | -0.05 | 94.15 | 94.15 | 94.15 | 13700 |
| 1734024600 | 94.2 | 0.02 | 0.02 | 94.2 | 94.2 | 94.2 | 100 |
| 1733938200 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 5100 |
| 1733851800 | 94.18 | -0.1 | -0.11 | 94.18 | 94.18 | 94.18 | 100 |
| 1733765400 | 94.28 | -0.02 | -0.02 | 94.28 | 94.28 | 94.28 | 25700 |
| 1733506200 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 2400 |
| 1733419800 | 94.3 | 0.02 | 0.02 | 94.3 | 94.3 | 94.3 | 100 |
| 1733333400 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 200 |
| 1733247000 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 200 |
| 1733160600 | 94.28 | -0.02 | -0.02 | 94.28 | 94.28 | 94.28 | 7400 |
| 1732901400 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 10000 |
| 1732815000 | 94.3 | 0.02 | 0.02 | 94.3 | 94.3 | 94.3 | 58600 |
| 1732728600 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 100 |
| 1732642200 | 94.28 | -0.16 | -0.17 | 94.28 | 94.28 | 94.28 | 100 |
| 1732555800 | 94.44 | 0.07 | 0.07 | 94.44 | 94.44 | 94.44 | 5400 |
| 1732296600 | 94.37 | 0.03 | 0.03 | 94.37 | 94.37 | 94.37 | 100 |
| 1732210200 | 94.34 | -0.02 | -0.02 | 94.34 | 94.34 | 94.34 | 100 |
| 1732123800 | 94.36 | -0.01 | -0.01 | 94.36 | 94.36 | 94.36 | 7600 |
| 1732037400 | 94.37 | -0.05 | -0.05 | 94.37 | 94.37 | 94.37 | 100 |
| 1731951000 | 94.42 | 0.01 | 0.01 | 94.42 | 94.42 | 94.42 | 200 |
| 1731691800 | 94.41 | 0.05 | 0.05 | 94.41 | 94.41 | 94.41 | 9900 |
| 1731605400 | 94.36 | 0.06 | 0.06 | 94.36 | 94.36 | 94.36 | 8800 |
| 1731519000 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1731432600 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1731346200 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1731087000 | 94.3 | -0.01 | -0.01 | 94.3 | 94.3 | 94.3 | 100 |
| 1731000600 | 94.31 | 0.09 | 0.10 | 94.31 | 94.31 | 94.31 | 9100 |
| 1730914200 | 94.22 | 0.05 | 0.05 | 94.22 | 94.22 | 94.22 | 100 |
| 1730827800 | 94.17 | -0.01 | -0.01 | 94.17 | 94.17 | 94.17 | 100 |
| 1730741400 | 94.18 | -0.03 | -0.03 | 94.18 | 94.18 | 94.18 | 10400 |
| 1730482200 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1730395800 | 94.21 | -0.11 | -0.12 | 94.21 | 94.21 | 94.21 | 7900 |
| 1730309400 | 94.32 | -0.02 | -0.02 | 94.32 | 94.32 | 94.32 | 100 |
| 1730223000 | 94.34 | -0.01 | -0.01 | 94.34 | 94.34 | 94.34 | 400 |
| 1730136600 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 7000 |
| 1729873800 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 2000 |
| 1729787400 | 94.35 | 0.07 | 0.07 | 94.35 | 94.35 | 94.35 | 1600 |
| 1729701000 | 94.28 | 0.02 | 0.02 | 94.28 | 94.28 | 94.28 | 34000 |
| 1729614600 | 94.26 | -0.06 | -0.06 | 94.26 | 94.26 | 94.26 | 100 |
| 1729528200 | 94.32 | -0.18 | -0.19 | 94.32 | 94.32 | 94.32 | 9900 |
| 1729269000 | 94.5 | -0.06 | -0.06 | 94.5 | 94.5 | 94.5 | 36900 |
| 1729182600 | 94.56 | 0.13 | 0.14 | 94.56 | 94.56 | 94.56 | 8800 |
| 1729096200 | 94.43 | 0 | 0.00 | 94.43 | 94.43 | 94.43 | 0 |
| 1729009800 | 94.43 | 0.06 | 0.06 | 94.43 | 94.43 | 94.43 | 300 |
| 1728923400 | 94.37 | 0.02 | 0.02 | 94.37 | 94.37 | 94.37 | 5400 |
| 1728664200 | 94.35 | 0.01 | 0.01 | 94.35 | 94.35 | 94.35 | 200 |
| 1728577800 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1728491400 | 94.34 | 0.01 | 0.01 | 94.34 | 94.34 | 94.34 | 9000 |
| 1728405000 | 94.33 | -0.05 | -0.05 | 94.33 | 94.33 | 94.33 | 5400 |
| 1728318600 | 94.38 | -0.14 | -0.15 | 94.38 | 94.38 | 94.38 | 100 |
| 1728059400 | 94.52 | -0.04 | -0.04 | 94.52 | 94.52 | 94.52 | 35700 |
| 1727973000 | 94.56 | -0.01 | -0.01 | 94.56 | 94.56 | 94.56 | 1900 |
| 1727886600 | 94.57 | -0.03 | -0.03 | 94.57 | 94.57 | 94.57 | 3000 |
| 1727800200 | 94.6 | 0.08 | 0.08 | 94.6 | 94.6 | 94.6 | 37700 |
| 1727713800 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 200 |
| 1727454600 | 94.52 | 0.02 | 0.02 | 94.52 | 94.52 | 94.52 | 27000 |
| 1727368200 | 94.5 | 0.06 | 0.06 | 94.5 | 94.5 | 94.5 | 11700 |
| 1727281800 | 94.44 | 0.06 | 0.06 | 94.44 | 94.44 | 94.44 | 100 |
| 1727195400 | 94.38 | 0.08 | 0.08 | 94.38 | 94.38 | 94.38 | 100 |
| 1727109000 | 94.3 | 0.04 | 0.04 | 94.3 | 94.3 | 94.3 | 100 |
| 1726849800 | 94.26 | 0.02 | 0.02 | 94.26 | 94.26 | 94.26 | 2500 |
| 1726763400 | 94.24 | 0.06 | 0.06 | 94.24 | 94.24 | 94.24 | 100 |
| 1726677000 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 8200 |
| 1726590600 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 1400 |
| 1726504200 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 2500 |
| 1726245000 | 94.18 | -0.01 | -0.01 | 94.18 | 94.18 | 94.18 | 500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
