Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 136.68 | 1.02 | 0.75 | 136.68 | 136.68 | 136.68 | 22200 |
| 1741887000 | 135.66 | -0.04 | -0.03 | 135.66 | 135.66 | 135.66 | 38600 |
| 1741800600 | 135.69999 | 0.16 | 0.12 | 135.69999 | 135.69999 | 135.69999 | 10600 |
| 1741714200 | 135.54 | -1 | -0.73 | 135.54 | 135.54 | 135.54 | 3200 |
| 1741627800 | 136.54 | -1.06 | -0.77 | 136.54 | 136.54 | 136.54 | 31800 |
| 1741368600 | 137.6 | -0.42 | -0.30 | 137.6 | 137.6 | 137.6 | 36200 |
| 1741282200 | 138.02 | -0.02 | -0.01 | 138.02 | 138.02 | 138.02 | 1100 |
| 1741195800 | 138.04 | 1.28 | 0.94 | 138.04 | 138.04 | 138.04 | 7400 |
| 1741109400 | 136.76 | -1.98 | -1.43 | 136.76 | 136.76 | 136.76 | 26000 |
| 1741023000 | 138.74 | 1.11 | 0.81 | 138.74 | 138.74 | 138.74 | 35800 |
| 1740763800 | 137.63 | -0.27 | -0.20 | 137.63 | 137.63 | 137.63 | 52800 |
| 1740677400 | 137.9 | -0.58 | -0.42 | 137.9 | 137.9 | 137.9 | 7200 |
| 1740591000 | 138.47999 | 1.13 | 0.82 | 138.47999 | 138.47999 | 138.47999 | 33900 |
| 1740504600 | 137.35 | 0.01 | 0.01 | 137.35 | 137.35 | 137.35 | 87500 |
| 1740418200 | 137.34 | -0.24 | -0.17 | 137.34 | 137.34 | 137.34 | 5400 |
| 1740159000 | 137.58 | 0 | 0.00 | 137.58 | 137.58 | 137.58 | 13600 |
| 1740072600 | 137.58 | 0.05 | 0.04 | 137.58 | 137.58 | 137.58 | 5400 |
| 1739986200 | 137.53 | -1.27 | -0.91 | 137.53 | 137.53 | 137.53 | 6800 |
| 1739899800 | 138.8 | 0.35 | 0.25 | 138.8 | 138.8 | 138.8 | 18000 |
| 1739813400 | 138.44999 | 0.69 | 0.50 | 138.44999 | 138.44999 | 138.44999 | 29800 |
| 1739554200 | 137.76 | 0.1 | 0.07 | 137.76 | 137.76 | 137.76 | 16100 |
| 1739467800 | 137.66 | 1.55 | 1.14 | 137.66 | 137.66 | 137.66 | 1500 |
| 1739381400 | 136.11 | 0.15 | 0.11 | 136.11 | 136.11 | 136.11 | 37500 |
| 1739295000 | 135.96 | 0.34 | 0.25 | 135.96 | 135.96 | 135.96 | 152900 |
| 1739208600 | 135.62 | 0.45 | 0.33 | 135.62 | 135.62 | 135.62 | 23200 |
| 1738949400 | 135.16999 | -0.1 | -0.07 | 135.16999 | 135.16999 | 135.16999 | 3900 |
| 1738863000 | 135.27 | 1.5 | 1.12 | 135.27 | 135.27 | 135.27 | 300 |
| 1738776600 | 133.77 | -0.02 | -0.01 | 133.77 | 133.77 | 133.77 | 1600 |
| 1738690200 | 133.79 | 0.64 | 0.48 | 133.79 | 133.79 | 133.79 | 8200 |
| 1738603800 | 133.15 | -0.95 | -0.71 | 133.15 | 133.15 | 133.15 | 2200 |
| 1738344600 | 134.1 | 0.47 | 0.35 | 134.1 | 134.1 | 134.1 | 49000 |
| 1738258200 | 133.63 | 0.65 | 0.49 | 133.63 | 133.63 | 133.63 | 11500 |
| 1738171800 | 132.97999 | 0.65 | 0.49 | 132.97999 | 132.97999 | 132.97999 | 100 |
| 1738085400 | 132.33 | 0.29 | 0.22 | 132.33 | 132.33 | 132.33 | 21400 |
| 1737999000 | 132.04 | -0.35 | -0.26 | 132.04 | 132.04 | 132.04 | 9200 |
| 1737739800 | 132.38999 | 0.73 | 0.55 | 132.38999 | 132.38999 | 132.38999 | 62400 |
| 1737653400 | 131.66 | 0 | 0.00 | 131.66 | 131.66 | 131.66 | 0 |
| 1737567000 | 131.66 | 0 | 0.00 | 131.66 | 131.66 | 131.66 | 0 |
| 1737480600 | 131.66 | -0.21 | -0.16 | 131.66 | 131.66 | 131.66 | 300 |
| 1737394200 | 131.87 | 0.44 | 0.33 | 131.87 | 131.87 | 131.87 | 700 |
| 1737135000 | 131.43 | 1.12 | 0.86 | 131.43 | 131.43 | 131.43 | 29300 |
| 1737048600 | 130.31 | 0.76 | 0.59 | 130.31 | 130.31 | 130.31 | 42300 |
| 1736962200 | 129.55 | 1.19 | 0.93 | 129.55 | 129.55 | 129.55 | 1300 |
| 1736875800 | 128.36 | 0.62 | 0.49 | 128.36 | 128.36 | 128.36 | 55000 |
| 1736789400 | 127.74 | -0.87 | -0.68 | 127.74 | 127.74 | 127.74 | 17800 |
| 1736530200 | 128.61 | -0.51 | -0.39 | 128.61 | 128.61 | 128.61 | 36000 |
| 1736443800 | 129.12 | 0.54 | 0.42 | 129.12 | 129.12 | 129.12 | 89800 |
| 1736357400 | 128.58 | -0.46 | -0.36 | 128.58 | 128.58 | 128.58 | 15800 |
| 1736271000 | 129.04 | 0.94 | 0.73 | 129.04 | 129.04 | 129.04 | 100 |
| 1736184600 | 128.1 | 1.15 | 0.91 | 128.1 | 128.1 | 128.1 | 100 |
| 1735925400 | 126.95 | -0.68 | -0.53 | 126.95 | 126.95 | 126.95 | 3400 |
| 1735839000 | 127.63 | 0.68 | 0.54 | 127.63 | 127.63 | 127.63 | 188800 |
| 1735666200 | 126.95 | 0 | 0.00 | 126.95 | 126.95 | 126.95 | 0 |
| 1735579800 | 126.95 | -0.26 | -0.20 | 126.95 | 126.95 | 126.95 | 31100 |
| 1735320600 | 127.21 | 0.38 | 0.30 | 127.21 | 127.21 | 127.21 | 9300 |
| 1735061400 | 126.83 | 0 | 0.00 | 126.83 | 126.83 | 126.83 | 0 |
| 1734975000 | 126.83 | 0.26 | 0.21 | 126.83 | 126.83 | 126.83 | 200 |
| 1734715800 | 126.57 | -0.53 | -0.42 | 126.57 | 126.57 | 126.57 | 13000 |
| 1734629400 | 127.1 | -1.78 | -1.38 | 127.1 | 127.1 | 127.1 | 24500 |
| 1734543000 | 128.88 | 0.37 | 0.29 | 128.88 | 128.88 | 128.88 | 22600 |
| 1734456600 | 128.51 | -0.11 | -0.09 | 128.51 | 128.51 | 128.51 | 10900 |
| 1734370200 | 128.62 | -0.3 | -0.23 | 128.62 | 128.62 | 128.62 | 31200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
