Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 100 |
| 1741023000 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 20000 |
| 1740763800 | 92.36 | 0.03 | 0.03 | 92.36 | 92.36 | 92.36 | 9800 |
| 1740677400 | 92.33 | 0.05 | 0.05 | 92.33 | 92.33 | 92.33 | 13200 |
| 1740591000 | 92.28 | 0.03 | 0.03 | 92.28 | 92.28 | 92.28 | 200 |
| 1740504600 | 92.25 | 0.02 | 0.02 | 92.25 | 92.25 | 92.25 | 200 |
| 1740418200 | 92.23 | 0.1 | 0.11 | 92.23 | 92.23 | 92.23 | 13500 |
| 1740159000 | 92.13 | 0.05 | 0.05 | 92.13 | 92.13 | 92.13 | 6800 |
| 1740072600 | 92.08 | 0.2 | 0.22 | 92.08 | 92.08 | 92.08 | 7200 |
| 1739986200 | 91.88 | -0.01 | -0.01 | 91.88 | 91.88 | 91.88 | 17900 |
| 1739899800 | 91.89 | -0.01 | -0.01 | 91.89 | 91.89 | 91.89 | 7300 |
| 1739813400 | 91.9 | -0.01 | -0.01 | 91.9 | 91.9 | 91.9 | 11500 |
| 1739554200 | 91.91 | 0 | 0.00 | 91.91 | 91.91 | 91.91 | 2600 |
| 1739467800 | 91.91 | -0.08 | -0.09 | 91.91 | 91.91 | 91.91 | 10000 |
| 1739381400 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1739295000 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 200 |
| 1739208600 | 91.99 | 0.04 | 0.04 | 91.99 | 91.99 | 91.99 | 17900 |
| 1738949400 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.95 | 7400 |
| 1738863000 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.95 | 100 |
| 1738776600 | 91.95 | 0.01 | 0.01 | 91.95 | 91.95 | 91.95 | 4900 |
| 1738690200 | 91.94 | 0 | 0.00 | 91.94 | 91.94 | 91.94 | 8000 |
| 1738603800 | 91.94 | 0.11 | 0.12 | 91.94 | 91.94 | 91.94 | 200 |
| 1738344600 | 91.83 | 0.11 | 0.12 | 91.83 | 91.83 | 91.83 | 7700 |
| 1738258200 | 91.72 | 0.07 | 0.08 | 91.72 | 91.72 | 91.72 | 4800 |
| 1738171800 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 100 |
| 1738085400 | 91.65 | 0.02 | 0.02 | 91.65 | 91.65 | 91.65 | 5800 |
| 1737999000 | 91.63 | 0.02 | 0.02 | 91.63 | 91.63 | 91.63 | 13100 |
| 1737739800 | 91.61 | -0.02 | -0.02 | 91.61 | 91.61 | 91.61 | 100 |
| 1737653400 | 91.63 | -0.02 | -0.02 | 91.63 | 91.63 | 91.63 | 2700 |
| 1737567000 | 91.65 | -1.09 | -1.18 | 91.65 | 91.65 | 91.65 | 100 |
| 1737480600 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1737394200 | 92.74 | -0.02 | -0.02 | 92.74 | 92.74 | 92.74 | 2300 |
| 1737135000 | 92.76 | 0.07 | 0.08 | 92.76 | 92.76 | 92.76 | 9800 |
| 1737048600 | 92.69 | 0.01 | 0.01 | 92.69 | 92.69 | 92.69 | 2100 |
| 1736962200 | 92.68 | 0.08 | 0.09 | 92.68 | 92.68 | 92.68 | 9600 |
| 1736875800 | 92.6 | -0.03 | -0.03 | 92.6 | 92.6 | 92.6 | 100 |
| 1736789400 | 92.63 | -0.06 | -0.06 | 92.63 | 92.63 | 92.63 | 64500 |
| 1736530200 | 92.69 | -0.03 | -0.03 | 92.69 | 92.69 | 92.69 | 2500 |
| 1736443800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 2000 |
| 1736357400 | 92.72 | -0.03 | -0.03 | 92.72 | 92.72 | 92.72 | 5500 |
| 1736271000 | 92.75 | -0.07 | -0.08 | 92.75 | 92.75 | 92.75 | 100 |
| 1736184600 | 92.82 | -0.05 | -0.05 | 92.82 | 92.82 | 92.82 | 100 |
| 1735925400 | 92.87 | -0.04 | -0.04 | 92.87 | 92.87 | 92.87 | 200 |
| 1735839000 | 92.91 | 0.04 | 0.04 | 92.91 | 92.91 | 92.91 | 27900 |
| 1735666200 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1735579800 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 100 |
| 1735320600 | 92.87 | -0.09 | -0.10 | 92.87 | 92.87 | 92.87 | 100 |
| 1735061400 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1734975000 | 92.96 | -0.03 | -0.03 | 92.96 | 92.96 | 92.96 | 100 |
| 1734715800 | 92.99 | -0.26 | -0.28 | 92.99 | 92.99 | 92.99 | 100 |
| 1734629400 | 93.25 | -0.01 | -0.01 | 93.25 | 93.25 | 93.25 | 100 |
| 1734543000 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 28000 |
| 1734456600 | 93.26 | -0.02 | -0.02 | 93.26 | 93.26 | 93.26 | 800 |
| 1734370200 | 93.28 | -0.05 | -0.05 | 93.28 | 93.28 | 93.28 | 100 |
| 1734111000 | 93.33 | -0.05 | -0.05 | 93.33 | 93.33 | 93.33 | 9600 |
| 1734024600 | 93.38 | 0.02 | 0.02 | 93.38 | 93.38 | 93.38 | 1500 |
| 1733938200 | 93.36 | 0.01 | 0.01 | 93.36 | 93.36 | 93.36 | 11200 |
| 1733851800 | 93.35 | -0.08 | -0.09 | 93.35 | 93.35 | 93.35 | 17000 |
| 1733765400 | 93.43 | -0.02 | -0.02 | 93.43 | 93.43 | 93.43 | 200 |
| 1733506200 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 12700 |
| 1733419800 | 93.45 | 0.02 | 0.02 | 93.45 | 93.45 | 93.45 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
