Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 91.61 | -0.02 | -0.02 | 91.61 | 91.61 | 91.61 | 100 |
| 1737653400 | 91.63 | -0.02 | -0.02 | 91.63 | 91.63 | 91.63 | 2700 |
| 1737567000 | 91.65 | -1.09 | -1.18 | 91.65 | 91.65 | 91.65 | 100 |
| 1737480600 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1737394200 | 92.74 | -0.02 | -0.02 | 92.74 | 92.74 | 92.74 | 2300 |
| 1737135000 | 92.76 | 0.07 | 0.08 | 92.76 | 92.76 | 92.76 | 9800 |
| 1737048600 | 92.69 | 0.01 | 0.01 | 92.69 | 92.69 | 92.69 | 2100 |
| 1736962200 | 92.68 | 0.08 | 0.09 | 92.68 | 92.68 | 92.68 | 9600 |
| 1736875800 | 92.6 | -0.03 | -0.03 | 92.6 | 92.6 | 92.6 | 100 |
| 1736789400 | 92.63 | -0.06 | -0.06 | 92.63 | 92.63 | 92.63 | 64500 |
| 1736530200 | 92.69 | -0.03 | -0.03 | 92.69 | 92.69 | 92.69 | 2500 |
| 1736443800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 2000 |
| 1736357400 | 92.72 | -0.03 | -0.03 | 92.72 | 92.72 | 92.72 | 5500 |
| 1736271000 | 92.75 | -0.07 | -0.08 | 92.75 | 92.75 | 92.75 | 100 |
| 1736184600 | 92.82 | -0.05 | -0.05 | 92.82 | 92.82 | 92.82 | 100 |
| 1735925400 | 92.87 | -0.04 | -0.04 | 92.87 | 92.87 | 92.87 | 200 |
| 1735839000 | 92.91 | 0.04 | 0.04 | 92.91 | 92.91 | 92.91 | 27900 |
| 1735666200 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1735579800 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 100 |
| 1735320600 | 92.87 | -0.09 | -0.10 | 92.87 | 92.87 | 92.87 | 100 |
| 1735061400 | 92.96 | 0 | 0.00 | 92.96 | 92.96 | 92.96 | 0 |
| 1734975000 | 92.96 | -0.03 | -0.03 | 92.96 | 92.96 | 92.96 | 100 |
| 1734715800 | 92.99 | -0.26 | -0.28 | 92.99 | 92.99 | 92.99 | 100 |
| 1734629400 | 93.25 | -0.01 | -0.01 | 93.25 | 93.25 | 93.25 | 100 |
| 1734543000 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 28000 |
| 1734456600 | 93.26 | -0.02 | -0.02 | 93.26 | 93.26 | 93.26 | 800 |
| 1734370200 | 93.28 | -0.05 | -0.05 | 93.28 | 93.28 | 93.28 | 100 |
| 1734111000 | 93.33 | -0.05 | -0.05 | 93.33 | 93.33 | 93.33 | 9600 |
| 1734024600 | 93.38 | 0.02 | 0.02 | 93.38 | 93.38 | 93.38 | 1500 |
| 1733938200 | 93.36 | 0.01 | 0.01 | 93.36 | 93.36 | 93.36 | 11200 |
| 1733851800 | 93.35 | -0.08 | -0.09 | 93.35 | 93.35 | 93.35 | 17000 |
| 1733765400 | 93.43 | -0.02 | -0.02 | 93.43 | 93.43 | 93.43 | 200 |
| 1733506200 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 12700 |
| 1733419800 | 93.45 | 0.02 | 0.02 | 93.45 | 93.45 | 93.45 | 100 |
| 1733333400 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 3800 |
| 1733247000 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 28700 |
| 1733160600 | 93.43 | -0.02 | -0.02 | 93.43 | 93.43 | 93.43 | 100 |
| 1732901400 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 11700 |
| 1732815000 | 93.45 | 0.02 | 0.02 | 93.45 | 93.45 | 93.45 | 19800 |
| 1732728600 | 93.43 | 0 | 0.00 | 93.43 | 93.43 | 93.43 | 200 |
| 1732642200 | 93.43 | -0.16 | -0.17 | 93.43 | 93.43 | 93.43 | 100 |
| 1732555800 | 93.59 | 0.06 | 0.06 | 93.59 | 93.59 | 93.59 | 25900 |
| 1732296600 | 93.53 | 0.03 | 0.03 | 93.53 | 93.53 | 93.53 | 5100 |
| 1732210200 | 93.5 | -0.02 | -0.02 | 93.5 | 93.5 | 93.5 | 100 |
| 1732123800 | 93.52 | -0.01 | -0.01 | 93.52 | 93.52 | 93.52 | 25900 |
| 1732037400 | 93.53 | -0.05 | -0.05 | 93.53 | 93.53 | 93.53 | 5700 |
| 1731951000 | 93.58 | 0.01 | 0.01 | 93.58 | 93.58 | 93.58 | 5200 |
| 1731691800 | 93.57 | 0.05 | 0.05 | 93.57 | 93.57 | 93.57 | 22300 |
| 1731605400 | 93.52 | 0.07 | 0.07 | 93.52 | 93.52 | 93.52 | 6700 |
| 1731519000 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1731432600 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1731346200 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1731087000 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 9700 |
| 1731000600 | 93.45 | 0.08 | 0.09 | 93.45 | 93.45 | 93.45 | 100 |
| 1730914200 | 93.37 | 0.05 | 0.05 | 93.37 | 93.37 | 93.37 | 100 |
| 1730827800 | 93.32 | -0.01 | -0.01 | 93.32 | 93.32 | 93.32 | 100 |
| 1730741400 | 93.33 | -0.03 | -0.03 | 93.33 | 93.33 | 93.33 | 8200 |
| 1730482200 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1730395800 | 93.36 | -0.11 | -0.12 | 93.36 | 93.36 | 93.36 | 32900 |
| 1730309400 | 93.47 | -0.03 | -0.03 | 93.47 | 93.47 | 93.47 | 100 |
| 1730223000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 7900 |
| 1730136600 | 93.5 | -0.01 | -0.01 | 93.5 | 93.5 | 93.5 | 5900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
