Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 12900 |
| 1739467800 | 91.13 | -0.07 | -0.08 | 91.13 | 91.13 | 91.13 | 100 |
| 1739381400 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1739295000 | 91.2 | -0.01 | -0.01 | 91.2 | 91.2 | 91.2 | 100 |
| 1739208600 | 91.21 | 0.05 | 0.05 | 91.21 | 91.21 | 91.21 | 32400 |
| 1738949400 | 91.16 | -0.01 | -0.01 | 91.16 | 91.16 | 91.16 | 7300 |
| 1738863000 | 91.17 | 0 | 0.00 | 91.17 | 91.17 | 91.17 | 26300 |
| 1738776600 | 91.17 | 0.02 | 0.02 | 91.17 | 91.17 | 91.17 | 2900 |
| 1738690200 | 91.15 | -0.01 | -0.01 | 91.15 | 91.15 | 91.15 | 100 |
| 1738603800 | 91.16 | 0.11 | 0.12 | 91.16 | 91.16 | 91.16 | 100 |
| 1738344600 | 91.05 | 0.12 | 0.13 | 91.05 | 91.05 | 91.05 | 15600 |
| 1738258200 | 90.93 | 0.08 | 0.09 | 90.93 | 90.93 | 90.93 | 100 |
| 1738171800 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 2000 |
| 1738085400 | 90.85 | 0.02 | 0.02 | 90.85 | 90.85 | 90.85 | 1200 |
| 1737999000 | 90.83 | 0.02 | 0.02 | 90.83 | 90.83 | 90.83 | 12100 |
| 1737739800 | 90.81 | -0.02 | -0.02 | 90.81 | 90.81 | 90.81 | 100 |
| 1737653400 | 90.83 | -0.03 | -0.03 | 90.83 | 90.83 | 90.83 | 100 |
| 1737567000 | 90.86 | -1.08 | -1.17 | 90.86 | 90.86 | 90.86 | 1700 |
| 1737480600 | 91.94 | 0 | 0.00 | 91.94 | 91.94 | 91.94 | 0 |
| 1737394200 | 91.94 | -0.01 | -0.01 | 91.94 | 91.94 | 91.94 | 100 |
| 1737135000 | 91.95 | 0.06 | 0.07 | 91.95 | 91.95 | 91.95 | 100 |
| 1737048600 | 91.89 | 0.02 | 0.02 | 91.89 | 91.89 | 91.89 | 2300 |
| 1736962200 | 91.87 | 0.09 | 0.10 | 91.87 | 91.87 | 91.87 | 100 |
| 1736875800 | 91.78 | -0.03 | -0.03 | 91.78 | 91.78 | 91.78 | 9800 |
| 1736789400 | 91.81 | -0.06 | -0.07 | 91.81 | 91.81 | 91.81 | 13500 |
| 1736530200 | 91.87 | -0.05 | -0.05 | 91.87 | 91.87 | 91.87 | 100 |
| 1736443800 | 91.92 | 0.01 | 0.01 | 91.92 | 91.92 | 91.92 | 3000 |
| 1736357400 | 91.91 | -0.04 | -0.04 | 91.91 | 91.91 | 91.91 | 11400 |
| 1736271000 | 91.95 | -0.08 | -0.09 | 91.95 | 91.95 | 91.95 | 100 |
| 1736184600 | 92.03 | -0.03 | -0.03 | 92.03 | 92.03 | 92.03 | 100 |
| 1735925400 | 92.06 | -0.05 | -0.05 | 92.06 | 92.06 | 92.06 | 2200 |
| 1735839000 | 92.11 | 0.04 | 0.04 | 92.11 | 92.11 | 92.11 | 16500 |
| 1735666200 | 92.07 | 0 | 0.00 | 92.07 | 92.07 | 92.07 | 0 |
| 1735579800 | 92.07 | 0 | 0.00 | 92.07 | 92.07 | 92.07 | 100 |
| 1735320600 | 92.07 | -0.1 | -0.11 | 92.07 | 92.07 | 92.07 | 200 |
| 1735061400 | 92.17 | 0 | 0.00 | 92.17 | 92.17 | 92.17 | 0 |
| 1734975000 | 92.17 | -0.03 | -0.03 | 92.17 | 92.17 | 92.17 | 10900 |
| 1734715800 | 92.2 | -0.24 | -0.26 | 92.2 | 92.2 | 92.2 | 100 |
| 1734629400 | 92.44 | -0.03 | -0.03 | 92.44 | 92.44 | 92.44 | 33900 |
| 1734543000 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 100 |
| 1734456600 | 92.47 | -0.02 | -0.02 | 92.47 | 92.47 | 92.47 | 100 |
| 1734370200 | 92.49 | -0.04 | -0.04 | 92.49 | 92.49 | 92.49 | 100 |
| 1734111000 | 92.53 | -0.06 | -0.06 | 92.53 | 92.53 | 92.53 | 8100 |
| 1734024600 | 92.59 | 0.02 | 0.02 | 92.59 | 92.59 | 92.59 | 100 |
| 1733938200 | 92.57 | 0 | 0.00 | 92.57 | 92.57 | 92.57 | 100 |
| 1733851800 | 92.57 | -0.06 | -0.06 | 92.57 | 92.57 | 92.57 | 13100 |
| 1733765400 | 92.63 | -0.02 | -0.02 | 92.63 | 92.63 | 92.63 | 100 |
| 1733506200 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 200 |
| 1733419800 | 92.65 | 0.02 | 0.02 | 92.65 | 92.65 | 92.65 | 1500 |
| 1733333400 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 100 |
| 1733247000 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 100 |
| 1733160600 | 92.63 | -0.02 | -0.02 | 92.63 | 92.63 | 92.63 | 2500 |
| 1732901400 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 8500 |
| 1732815000 | 92.65 | 0.02 | 0.02 | 92.65 | 92.65 | 92.65 | 18600 |
| 1732728600 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 100 |
| 1732642200 | 92.63 | -0.15 | -0.16 | 92.63 | 92.63 | 92.63 | 4200 |
| 1732555800 | 92.78 | 0.06 | 0.06 | 92.78 | 92.78 | 92.78 | 2200 |
| 1732296600 | 92.72 | 0.03 | 0.03 | 92.72 | 92.72 | 92.72 | 1100 |
| 1732210200 | 92.69 | -0.03 | -0.03 | 92.69 | 92.69 | 92.69 | 100 |
| 1732123800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 6500 |
| 1732037400 | 92.72 | -0.06 | -0.06 | 92.72 | 92.72 | 92.72 | 600 |
| 1731951000 | 92.78 | 0.01 | 0.01 | 92.78 | 92.78 | 92.78 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
