ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Amundi Finance Emissions null

Amundi Finance Emissions null (AUAFL)

91,13
0,00
(0,00%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173955420091.1300.0091.1391.1391.1312900
173946780091.13-0.07-0.0891.1391.1391.13100
173938140091.200.0091.291.291.20
173929500091.2-0.01-0.0191.291.291.2100
173920860091.210.050.0591.2191.2191.2132400
173894940091.16-0.01-0.0191.1691.1691.167300
173886300091.1700.0091.1791.1791.1726300
173877660091.170.020.0291.1791.1791.172900
173869020091.15-0.01-0.0191.1591.1591.15100
173860380091.160.110.1291.1691.1691.16100
173834460091.050.120.1391.0591.0591.0515600
173825820090.930.080.0990.9390.9390.93100
173817180090.8500.0090.8590.8590.852000
173808540090.850.020.0290.8590.8590.851200
173799900090.830.020.0290.8390.8390.8312100
173773980090.81-0.02-0.0290.8190.8190.81100
173765340090.83-0.03-0.0390.8390.8390.83100
173756700090.86-1.08-1.1790.8690.8690.861700
173748060091.9400.0091.9491.9491.940
173739420091.94-0.01-0.0191.9491.9491.94100
173713500091.950.060.0791.9591.9591.95100
173704860091.890.020.0291.8991.8991.892300
173696220091.870.090.1091.8791.8791.87100
173687580091.78-0.03-0.0391.7891.7891.789800
173678940091.81-0.06-0.0791.8191.8191.8113500
173653020091.87-0.05-0.0591.8791.8791.87100
173644380091.920.010.0191.9291.9291.923000
173635740091.91-0.04-0.0491.9191.9191.9111400
173627100091.95-0.08-0.0991.9591.9591.95100
173618460092.03-0.03-0.0392.0392.0392.03100
173592540092.06-0.05-0.0592.0692.0692.062200
173583900092.110.040.0492.1192.1192.1116500
173566620092.0700.0092.0792.0792.070
173557980092.0700.0092.0792.0792.07100
173532060092.07-0.1-0.1192.0792.0792.07200
173506140092.1700.0092.1792.1792.170
173497500092.17-0.03-0.0392.1792.1792.1710900
173471580092.2-0.24-0.2692.292.292.2100
173462940092.44-0.03-0.0392.4492.4492.4433900
173454300092.4700.0092.4792.4792.47100
173445660092.47-0.02-0.0292.4792.4792.47100
173437020092.49-0.04-0.0492.4992.4992.49100
173411100092.53-0.06-0.0692.5392.5392.538100
173402460092.590.020.0292.5992.5992.59100
173393820092.5700.0092.5792.5792.57100
173385180092.57-0.06-0.0692.5792.5792.5713100
173376540092.63-0.02-0.0292.6392.6392.63100
173350620092.6500.0092.6592.6592.65200
173341980092.650.020.0292.6592.6592.651500
173333340092.6300.0092.6392.6392.63100
173324700092.6300.0092.6392.6392.63100
173316060092.63-0.02-0.0292.6392.6392.632500
173290140092.6500.0092.6592.6592.658500
173281500092.650.020.0292.6592.6592.6518600
173272860092.6300.0092.6392.6392.63100
173264220092.63-0.15-0.1692.6392.6392.634200
173255580092.780.060.0692.7892.7892.782200
173229660092.720.030.0392.7292.7292.721100
173221020092.69-0.03-0.0392.6992.6992.69100
173212380092.7200.0092.7292.7292.726500
173203740092.72-0.06-0.0692.7292.7292.72600
173195100092.780.010.0192.7892.7892.78100