Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 124.88 | 0.68 | 0.55 | 124.88 | 124.88 | 124.88 | 169500 |
| 1735666200 | 124.2 | 0 | 0.00 | 124.2 | 124.2 | 124.2 | 0 |
| 1735579800 | 124.2 | -0.25 | -0.20 | 124.2 | 124.2 | 124.2 | 40200 |
| 1735320600 | 124.45 | 0.31 | 0.25 | 124.45 | 124.45 | 124.45 | 100 |
| 1735061400 | 124.14 | 0 | 0.00 | 124.14 | 124.14 | 124.14 | 0 |
| 1734975000 | 124.14 | 0.36 | 0.29 | 124.14 | 124.14 | 124.14 | 3100 |
| 1734715800 | 123.78 | -0.65 | -0.52 | 123.78 | 123.78 | 123.78 | 300 |
| 1734629400 | 124.43 | -1.99 | -1.57 | 124.43 | 124.43 | 124.43 | 4500 |
| 1734543000 | 126.42 | 0.43 | 0.34 | 126.42 | 126.42 | 126.42 | 3800 |
| 1734456600 | 125.99 | -0.13 | -0.10 | 125.99 | 125.99 | 125.99 | 4800 |
| 1734370200 | 126.12 | -0.33 | -0.26 | 126.12 | 126.12 | 126.12 | 1400 |
| 1734111000 | 126.45 | -0.18 | -0.14 | 126.45 | 126.45 | 126.45 | 100 |
| 1734024600 | 126.63 | -0.02 | -0.02 | 126.63 | 126.63 | 126.63 | 4300 |
| 1733938200 | 126.65 | -0.54 | -0.42 | 126.65 | 126.65 | 126.65 | 18600 |
| 1733851800 | 127.19 | 0 | 0.00 | 127.19 | 127.19 | 127.19 | 0 |
| 1733765400 | 127.19 | 0.38 | 0.30 | 127.19 | 127.19 | 127.19 | 300 |
| 1733506200 | 126.81 | 0.61 | 0.48 | 126.81 | 126.81 | 126.81 | 34500 |
| 1733419800 | 126.2 | 0.54 | 0.43 | 126.2 | 126.2 | 126.2 | 12700 |
| 1733333400 | 125.66 | 0.7 | 0.56 | 125.66 | 125.66 | 125.66 | 6200 |
| 1733247000 | 124.96 | 1.02 | 0.82 | 124.96 | 124.96 | 124.96 | 28300 |
| 1733160600 | 123.94 | 0.96 | 0.78 | 123.94 | 123.94 | 123.94 | 8400 |
| 1732901400 | 122.98 | 0.45 | 0.37 | 122.98 | 122.98 | 122.98 | 58200 |
| 1732815000 | 122.53 | 0.1 | 0.08 | 122.53 | 122.53 | 122.53 | 16900 |
| 1732728600 | 122.43 | 0 | 0.00 | 122.43 | 122.43 | 122.43 | 0 |
| 1732642200 | 122.43 | -0.78 | -0.63 | 122.43 | 122.43 | 122.43 | 3900 |
| 1732555800 | 123.21 | 0.36 | 0.29 | 123.21 | 123.21 | 123.21 | 7600 |
| 1732296600 | 122.85 | 1.1 | 0.90 | 122.85 | 122.85 | 122.85 | 3600 |
| 1732210200 | 121.75 | 0.31 | 0.26 | 121.75 | 121.75 | 121.75 | 22900 |
| 1732123800 | 121.44 | -0.09 | -0.07 | 121.44 | 121.44 | 121.44 | 10400 |
| 1732037400 | 121.53 | -0.99 | -0.81 | 121.53 | 121.53 | 121.53 | 6400 |
| 1731951000 | 122.52 | -0.7 | -0.57 | 122.52 | 122.52 | 122.52 | 9700 |
| 1731691800 | 123.22 | -0.13 | -0.11 | 123.22 | 123.22 | 123.22 | 47600 |
| 1731605400 | 123.35 | 2.58 | 2.14 | 123.35 | 123.35 | 123.35 | 24700 |
| 1731519000 | 120.77 | -1.24 | -1.02 | 120.77 | 120.77 | 120.77 | 20500 |
| 1731432600 | 122.01 | -0.63 | -0.51 | 122.01 | 122.01 | 122.01 | 20000 |
| 1731346200 | 122.64 | 0 | 0.00 | 122.64 | 122.64 | 122.64 | 0 |
| 1731087000 | 122.64 | -0.8 | -0.65 | 122.64 | 122.64 | 122.64 | 38900 |
| 1731000600 | 123.44 | 0.89 | 0.73 | 123.44 | 123.44 | 123.44 | 12100 |
| 1730914200 | 122.55 | -0.75 | -0.61 | 122.55 | 122.55 | 122.55 | 24100 |
| 1730827800 | 123.3 | -0.33 | -0.27 | 123.3 | 123.3 | 123.3 | 15500 |
| 1730741400 | 123.63 | 0.73 | 0.59 | 123.63 | 123.63 | 123.63 | 9900 |
| 1730482200 | 122.9 | 0 | 0.00 | 122.9 | 122.9 | 122.9 | 0 |
| 1730395800 | 122.9 | -1.75 | -1.40 | 122.9 | 122.9 | 122.9 | 136700 |
| 1730309400 | 124.65 | -1.25 | -0.99 | 124.65 | 124.65 | 124.65 | 8900 |
| 1730223000 | 125.9 | -0.4 | -0.32 | 125.9 | 125.9 | 125.9 | 10400 |
| 1730136600 | 126.3 | 0.45 | 0.36 | 126.3 | 126.3 | 126.3 | 3800 |
| 1729873800 | 125.85 | -0.17 | -0.13 | 125.85 | 125.85 | 125.85 | 4800 |
| 1729787400 | 126.02 | 0.47 | 0.37 | 126.02 | 126.02 | 126.02 | 82100 |
| 1729701000 | 125.55 | -0.05 | -0.04 | 125.55 | 125.55 | 125.55 | 8800 |
| 1729614600 | 125.6 | -0.95 | -0.75 | 125.6 | 125.6 | 125.6 | 21000 |
| 1729528200 | 126.55 | 0 | 0.00 | 126.55 | 126.55 | 126.55 | 0 |
| 1729269000 | 126.55 | 0.75 | 0.60 | 126.55 | 126.55 | 126.55 | 24900 |
| 1729182600 | 125.8 | 0.45 | 0.36 | 125.8 | 125.8 | 125.8 | 13300 |
| 1729096200 | 125.35 | -1.82 | -1.43 | 125.35 | 125.35 | 125.35 | 25700 |
| 1729009800 | 127.17 | -0.08 | -0.06 | 127.17 | 127.17 | 127.17 | 100 |
| 1728923400 | 127.25 | 0.78 | 0.62 | 127.25 | 127.25 | 127.25 | 69500 |
| 1728664200 | 126.47 | 0.66 | 0.52 | 126.47 | 126.47 | 126.47 | 9100 |
| 1728577800 | 125.81 | -0.19 | -0.15 | 125.81 | 125.81 | 125.81 | 18900 |
| 1728491400 | 126 | 0.54 | 0.43 | 126 | 126 | 126 | 100 |
| 1728405000 | 125.46 | -0.34 | -0.27 | 125.46 | 125.46 | 125.46 | 37900 |
| 1728318600 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 46600 |
| 1728059400 | 125.8 | 0.5 | 0.40 | 125.8 | 125.8 | 125.8 | 6100 |
| 1727973000 | 125.3 | -0.75 | -0.60 | 125.3 | 125.3 | 125.3 | 13500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
