Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 92.07 | -0.02 | -0.02 | 92.07 | 92.07 | 92.07 | 100 |
| 1737135000 | 92.09 | 0.07 | 0.08 | 92.09 | 92.09 | 92.09 | 1000 |
| 1737048600 | 92.02 | 0.02 | 0.02 | 92.02 | 92.02 | 92.02 | 100 |
| 1736962200 | 92 | 0.09 | 0.10 | 92 | 92 | 92 | 100 |
| 1736875800 | 91.91 | -0.02 | -0.02 | 91.91 | 91.91 | 91.91 | 100 |
| 1736789400 | 91.93 | -0.07 | -0.08 | 91.93 | 91.93 | 91.93 | 100 |
| 1736530200 | 92 | -0.05 | -0.05 | 92 | 92 | 92 | 4900 |
| 1736443800 | 92.05 | 0.01 | 0.01 | 92.05 | 92.05 | 92.05 | 600 |
| 1736357400 | 92.04 | -0.04 | -0.04 | 92.04 | 92.04 | 92.04 | 100 |
| 1736271000 | 92.08 | -0.08 | -0.09 | 92.08 | 92.08 | 92.08 | 100 |
| 1736184600 | 92.16 | -0.02 | -0.02 | 92.16 | 92.16 | 92.16 | 100 |
| 1735925400 | 92.18 | -0.07 | -0.08 | 92.18 | 92.18 | 92.18 | 300 |
| 1735839000 | 92.25 | 0.04 | 0.04 | 92.25 | 92.25 | 92.25 | 22100 |
| 1735666200 | 92.21 | 0 | 0.00 | 92.21 | 92.21 | 92.21 | 0 |
| 1735579800 | 92.21 | 0.01 | 0.01 | 92.21 | 92.21 | 92.21 | 100 |
| 1735320600 | 92.2 | -0.11 | -0.12 | 92.2 | 92.2 | 92.2 | 100 |
| 1735061400 | 92.31 | 0 | 0.00 | 92.31 | 92.31 | 92.31 | 0 |
| 1734975000 | 92.31 | -0.03 | -0.03 | 92.31 | 92.31 | 92.31 | 100 |
| 1734715800 | 92.34 | -0.23 | -0.25 | 92.34 | 92.34 | 92.34 | 100 |
| 1734629400 | 92.57 | -0.05 | -0.05 | 92.57 | 92.57 | 92.57 | 100 |
| 1734543000 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 100 |
| 1734456600 | 92.62 | -0.02 | -0.02 | 92.62 | 92.62 | 92.62 | 300 |
| 1734370200 | 92.64 | -0.02 | -0.02 | 92.64 | 92.64 | 92.64 | 100 |
| 1734111000 | 92.66 | -0.06 | -0.06 | 92.66 | 92.66 | 92.66 | 10100 |
| 1734024600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 15600 |
| 1733938200 | 92.72 | -0.06 | -0.06 | 92.72 | 92.72 | 92.72 | 1900 |
| 1733851800 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1733765400 | 92.78 | -0.02 | -0.02 | 92.78 | 92.78 | 92.78 | 100 |
| 1733506200 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 5600 |
| 1733419800 | 92.8 | 0.02 | 0.02 | 92.8 | 92.8 | 92.8 | 100 |
| 1733333400 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 100 |
| 1733247000 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 200 |
| 1733160600 | 92.78 | -0.02 | -0.02 | 92.78 | 92.78 | 92.78 | 100 |
| 1732901400 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 8900 |
| 1732815000 | 92.8 | 0.02 | 0.02 | 92.8 | 92.8 | 92.8 | 700 |
| 1732728600 | 92.78 | 0 | 0.00 | 92.78 | 92.78 | 92.78 | 0 |
| 1732642200 | 92.78 | -0.13 | -0.14 | 92.78 | 92.78 | 92.78 | 100 |
| 1732555800 | 92.91 | 0.06 | 0.06 | 92.91 | 92.91 | 92.91 | 100 |
| 1732296600 | 92.85 | 0.03 | 0.03 | 92.85 | 92.85 | 92.85 | 12800 |
| 1732210200 | 92.82 | -0.02 | -0.02 | 92.82 | 92.82 | 92.82 | 100 |
| 1732123800 | 92.84 | -0.01 | -0.01 | 92.84 | 92.84 | 92.84 | 100 |
| 1732037400 | 92.85 | -0.06 | -0.06 | 92.85 | 92.85 | 92.85 | 100 |
| 1731951000 | 92.91 | 0.01 | 0.01 | 92.91 | 92.91 | 92.91 | 18400 |
| 1731691800 | 92.9 | 0.07 | 0.08 | 92.9 | 92.9 | 92.9 | 2800 |
| 1731605400 | 92.83 | -0.03 | -0.03 | 92.83 | 92.83 | 92.83 | 200 |
| 1731519000 | 92.86 | 0.01 | 0.01 | 92.86 | 92.86 | 92.86 | 28400 |
| 1731432600 | 92.85 | 0.05 | 0.05 | 92.85 | 92.85 | 92.85 | 200 |
| 1731346200 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1731087000 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 21000 |
| 1731000600 | 92.8 | 0.09 | 0.10 | 92.8 | 92.8 | 92.8 | 2900 |
| 1730914200 | 92.71 | 0.06 | 0.06 | 92.71 | 92.71 | 92.71 | 100 |
| 1730827800 | 92.65 | -0.01 | -0.01 | 92.65 | 92.65 | 92.65 | 100 |
| 1730741400 | 92.66 | -0.01 | -0.01 | 92.66 | 92.66 | 92.66 | 100 |
| 1730482200 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1730395800 | 92.67 | -0.12 | -0.13 | 92.67 | 92.67 | 92.67 | 5800 |
| 1730309400 | 92.79 | -0.04 | -0.04 | 92.79 | 92.79 | 92.79 | 100 |
| 1730223000 | 92.83 | -0.02 | -0.02 | 92.83 | 92.83 | 92.83 | 100 |
| 1730136600 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 3900 |
| 1729873800 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 100 |
| 1729787400 | 92.85 | 0.08 | 0.09 | 92.85 | 92.85 | 92.85 | 100 |
| 1729701000 | 92.77 | 0.01 | 0.01 | 92.77 | 92.77 | 92.77 | 100 |
| 1729614600 | 92.76 | -0.21 | -0.23 | 92.76 | 92.76 | 92.76 | 100 |
| 1729528200 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
